PREVIEW / stock_1min / 2020-07-16

all stock 1-min files

  file:    by_date/stock_1min/2020/2020-07-16.parquet
  size:    19.6 MB
  rows:    1,243,151
  symbols: 2,065

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-07-16 04:00:00	AAPL	Stock	96.925	96.925	96.925	96.925	536.0
2020-07-16 04:01:00	AAPL	Stock	96.775	96.775	96.775	96.775	3876.0
2020-07-16 04:02:00	AAPL	Stock	96.75	96.75	96.575	96.575	856.0
2020-07-16 04:03:00	AAPL	Stock	96.75	96.75	96.6075	96.6075	1120.0
2020-07-16 04:04:00	AAPL	Stock	96.6175	96.6175	96.6175	96.6175	484.0
2020-07-16 04:05:00	AAPL	Stock	96.7175	96.72	96.7175	96.72	1488.0
2020-07-16 04:06:00	AAPL	Stock	96.705	96.705	96.705	96.705	620.0
2020-07-16 04:11:00	AAPL	Stock	96.58	96.75	96.58	96.75	4696.0
2020-07-16 04:12:00	AAPL	Stock	96.75	96.75	96.75	96.75	1420.0
2020-07-16 04:13:00	AAPL	Stock	96.64	96.64	96.58	96.58	13016.0
2020-07-16 04:16:00	AAPL	Stock	96.575	96.575	96.575	96.575	400.0
2020-07-16 04:20:00	AAPL	Stock	96.55	96.5575	96.55	96.555	5400.0
2020-07-16 04:21:00	AAPL	Stock	96.5275	96.5275	96.5	96.5	1348.0
2020-07-16 04:24:00	AAPL	Stock	96.5	96.5	96.5	96.5	400.0
2020-07-16 04:31:00	AAPL	Stock	96.2825	96.335	96.2825	96.335	2892.0
2020-07-16 04:32:00	AAPL	Stock	96.33	96.33	96.33	96.33	1052.0
2020-07-16 04:35:00	AAPL	Stock	96.305	96.305	96.25	96.25	800.0
2020-07-16 04:37:00	AAPL	Stock	96.1225	96.1225	96.1225	96.1225	400.0
2020-07-16 04:39:00	AAPL	Stock	96.225	96.225	96.225	96.225	800.0
2020-07-16 04:44:00	AAPL	Stock	96.1875	96.1875	96.1875	96.1875	400.0
2020-07-16 04:46:00	AAPL	Stock	96.2025	96.2025	96.19	96.19	2632.0
2020-07-16 04:58:00	AAPL	Stock	96.21	96.21	96.21	96.21	708.0
2020-07-16 05:01:00	AAPL	Stock	96.21	96.21	96.1875	96.1875	1000.0
2020-07-16 05:04:00	AAPL	Stock	96.295	96.295	96.295	96.295	400.0
2020-07-16 05:05:00	AAPL	Stock	96.1775	96.1775	96.1775	96.1775	400.0
2020-07-16 05:07:00	AAPL	Stock	96.17	96.17	96.17	96.17	400.0
2020-07-16 05:09:00	AAPL	Stock	96.175	96.175	96.125	96.125	2720.0
2020-07-16 05:10:00	AAPL	Stock	96.115	96.115	96.1	96.1	2400.0
2020-07-16 05:12:00	AAPL	Stock	96.1025	96.1025	96.1025	96.1025	400.0
2020-07-16 05:13:00	AAPL	Stock	96.1	96.1	96.1	96.1	536.0
2020-07-16 05:14:00	AAPL	Stock	96.07	96.07	96.0575	96.0575	4400.0
2020-07-16 05:16:00	AAPL	Stock	96.0575	96.0575	96.0575	96.0575	400.0
2020-07-16 05:19:00	AAPL	Stock	96.08	96.1	96.0575	96.1	8140.0
2020-07-16 05:21:00	AAPL	Stock	96.17	96.175	96.17	96.175	2308.0
2020-07-16 05:30:00	AAPL	Stock	96.3025	96.3025	96.25	96.25	1944.0
2020-07-16 05:31:00	AAPL	Stock	96.2525	96.2525	96.25	96.25	4376.0
2020-07-16 05:34:00	AAPL	Stock	96.335	96.335	96.25	96.25	3836.0
2020-07-16 05:35:00	AAPL	Stock	96.2775	96.2775	96.25	96.275	2032.0
2020-07-16 05:37:00	AAPL	Stock	96.275	96.325	96.275	96.325	1508.0
2020-07-16 05:40:00	AAPL	Stock	96.35	96.35	96.35	96.35	1780.0
2020-07-16 05:44:00	AAPL	Stock	96.3425	96.3425	96.3425	96.3425	432.0
2020-07-16 05:46:00	AAPL	Stock	96.2525	96.2525	96.2525	96.2525	400.0
2020-07-16 05:47:00	AAPL	Stock	96.245	96.245	96.245	96.245	412.0
2020-07-16 05:51:00	AAPL	Stock	96.25	96.25	96.25	96.25	2800.0
2020-07-16 06:05:00	AAPL	Stock	96.275	96.275	96.275	96.275	400.0
2020-07-16 06:09:00	AAPL	Stock	96.3375	96.3375	96.25	96.25	3092.0
2020-07-16 06:11:00	AAPL	Stock	96.275	96.275	96.275	96.275	900.0
2020-07-16 06:14:00	AAPL	Stock	96.3	96.3	96.3	96.3	400.0
2020-07-16 06:15:00	AAPL	Stock	96.3	96.3375	96.3	96.3375	3600.0
2020-07-16 06:17:00	AAPL	Stock	96.2775	96.305	96.2775	96.305	800.0

> showing 50 of 1,243,151 rows — these rows as CSV

> unlock the full archive -- $79 one-time