PREVIEW / stock_1min / 2020-07-17

all stock 1-min files

  file:    by_date/stock_1min/2020/2020-07-17.parquet
  size:    19.6 MB
  rows:    1,244,845
  symbols: 2,076

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-07-17 04:00:00	AAPL	Stock	96.2875	96.2875	96.2875	96.2875	680.0
2020-07-17 04:01:00	AAPL	Stock	96.255	96.255	96.255	96.255	436.0
2020-07-17 04:16:00	AAPL	Stock	96.495	96.5	96.495	96.5	1840.0
2020-07-17 04:19:00	AAPL	Stock	96.5	96.5125	96.5	96.5125	2800.0
2020-07-17 04:30:00	AAPL	Stock	96.615	96.615	96.615	96.615	400.0
2020-07-17 05:00:00	AAPL	Stock	96.6325	96.6325	96.615	96.615	1528.0
2020-07-17 05:04:00	AAPL	Stock	96.5725	96.5725	96.5025	96.5025	2872.0
2020-07-17 05:37:00	AAPL	Stock	96.75	96.75	96.75	96.75	4000.0
2020-07-17 05:38:00	AAPL	Stock	96.75	96.75	96.75	96.75	548.0
2020-07-17 05:45:00	AAPL	Stock	96.67	96.67	96.67	96.67	720.0
2020-07-17 05:50:00	AAPL	Stock	96.7875	96.7875	96.7875	96.7875	800.0
2020-07-17 05:53:00	AAPL	Stock	96.6825	96.6825	96.6825	96.6825	800.0
2020-07-17 05:56:00	AAPL	Stock	96.6825	96.6825	96.6825	96.6825	800.0
2020-07-17 05:58:00	AAPL	Stock	96.6625	96.6625	96.6525	96.6525	1392.0
2020-07-17 06:00:00	AAPL	Stock	96.6525	96.6525	96.6525	96.6525	400.0
2020-07-17 06:22:00	AAPL	Stock	96.6375	96.6375	96.6375	96.6375	400.0
2020-07-17 06:35:00	AAPL	Stock	96.7	96.7	96.7	96.7	2400.0
2020-07-17 06:36:00	AAPL	Stock	96.7	96.7	96.7	96.7	400.0
2020-07-17 07:00:00	AAPL	Stock	96.6525	96.7425	96.64	96.725	11092.0
2020-07-17 07:01:00	AAPL	Stock	96.725	96.805	96.725	96.805	5660.0
2020-07-17 07:02:00	AAPL	Stock	96.7725	96.8225	96.7725	96.8	12104.0
2020-07-17 07:03:00	AAPL	Stock	96.7775	96.825	96.755	96.7575	7716.0
2020-07-17 07:04:00	AAPL	Stock	96.7775	96.7875	96.75	96.75	4380.0
2020-07-17 07:05:00	AAPL	Stock	96.7075	96.7075	96.7075	96.7075	744.0
2020-07-17 07:06:00	AAPL	Stock	96.7	96.7075	96.7	96.7	7240.0
2020-07-17 07:08:00	AAPL	Stock	96.6925	96.6925	96.675	96.6875	1944.0
2020-07-17 07:09:00	AAPL	Stock	96.675	96.675	96.675	96.675	400.0
2020-07-17 07:15:00	AAPL	Stock	96.6675	96.675	96.6625	96.675	4400.0
2020-07-17 07:17:00	AAPL	Stock	96.6275	96.6275	96.6275	96.6275	400.0
2020-07-17 07:18:00	AAPL	Stock	96.6575	96.6575	96.6575	96.6575	400.0
2020-07-17 07:19:00	AAPL	Stock	96.6975	96.7125	96.6975	96.7125	3600.0
2020-07-17 07:20:00	AAPL	Stock	96.655	96.655	96.65	96.65	2040.0
2020-07-17 07:21:00	AAPL	Stock	96.65	96.65	96.65	96.65	1864.0
2020-07-17 07:25:00	AAPL	Stock	96.705	96.705	96.705	96.705	684.0
2020-07-17 07:26:00	AAPL	Stock	96.71	96.7125	96.71	96.7125	5156.0
2020-07-17 07:27:00	AAPL	Stock	96.7375	96.7375	96.725	96.725	1112.0
2020-07-17 07:29:00	AAPL	Stock	96.7	96.7125	96.7	96.7125	1472.0
2020-07-17 07:30:00	AAPL	Stock	96.7	96.7	96.6875	96.6875	800.0
2020-07-17 07:31:00	AAPL	Stock	96.685	96.685	96.6625	96.6625	2072.0
2020-07-17 07:32:00	AAPL	Stock	96.665	96.69	96.5925	96.69	3764.0
2020-07-17 07:37:00	AAPL	Stock	96.685	96.6875	96.685	96.6875	1628.0
2020-07-17 07:40:00	AAPL	Stock	96.65	96.65	96.65	96.65	400.0
2020-07-17 07:41:00	AAPL	Stock	96.6575	96.6575	96.655	96.6575	3004.0
2020-07-17 07:43:00	AAPL	Stock	96.6375	96.6375	96.6375	96.6375	2388.0
2020-07-17 07:44:00	AAPL	Stock	96.65	96.65	96.625	96.65	5128.0
2020-07-17 07:48:00	AAPL	Stock	96.6475	96.65	96.6475	96.65	1144.0
2020-07-17 07:53:00	AAPL	Stock	96.7	96.7	96.6875	96.6875	1200.0
2020-07-17 07:54:00	AAPL	Stock	96.6925	96.7	96.6925	96.7	3768.0
2020-07-17 07:55:00	AAPL	Stock	96.7	96.7	96.7	96.7	800.0
2020-07-17 07:57:00	AAPL	Stock	96.7275	96.7375	96.725	96.7375	2788.0

> showing 50 of 1,244,845 rows — these rows as CSV

> unlock the full archive -- $79 one-time