PREVIEW / stock_1min / 2020-07-20

all stock 1-min files

  file:    by_date/stock_1min/2020/2020-07-20.parquet
  size:    20.4 MB
  rows:    1,264,908
  symbols: 2,072

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-07-20 04:00:00	AAPL	Stock	95.8	95.8	95.8	95.8	1556.0
2020-07-20 04:28:00	AAPL	Stock	95.75	95.75	95.75	95.75	1600.0
2020-07-20 04:38:00	AAPL	Stock	95.75	95.75	95.75	95.75	800.0
2020-07-20 04:39:00	AAPL	Stock	95.76	95.76	95.76	95.76	400.0
2020-07-20 04:40:00	AAPL	Stock	95.7975	95.7975	95.7975	95.7975	800.0
2020-07-20 04:41:00	AAPL	Stock	95.875	95.875	95.875	95.875	2228.0
2020-07-20 04:44:00	AAPL	Stock	95.995	96.0	95.995	96.0	6760.0
2020-07-20 04:45:00	AAPL	Stock	96.0975	96.0975	96.0375	96.0375	1180.0
2020-07-20 04:47:00	AAPL	Stock	96.1175	96.12	96.09	96.12	5600.0
2020-07-20 04:48:00	AAPL	Stock	96.095	96.095	96.095	96.095	400.0
2020-07-20 05:04:00	AAPL	Stock	96.1975	96.2475	96.1225	96.2475	15064.0
2020-07-20 05:07:00	AAPL	Stock	96.055	96.055	96.055	96.055	424.0
2020-07-20 05:16:00	AAPL	Stock	96.34	96.3775	96.34	96.3775	2400.0
2020-07-20 05:18:00	AAPL	Stock	96.2075	96.2075	96.2075	96.2075	400.0
2020-07-20 05:20:00	AAPL	Stock	96.1925	96.1925	96.1925	96.1925	800.0
2020-07-20 05:23:00	AAPL	Stock	96.1625	96.1625	96.1625	96.1625	1676.0
2020-07-20 05:25:00	AAPL	Stock	96.105	96.105	96.105	96.105	400.0
2020-07-20 05:26:00	AAPL	Stock	96.1	96.1	96.1	96.1	636.0
2020-07-20 05:27:00	AAPL	Stock	96.2375	96.2375	96.2375	96.2375	900.0
2020-07-20 05:44:00	AAPL	Stock	96.24	96.24	96.24	96.24	608.0
2020-07-20 05:45:00	AAPL	Stock	96.25	96.25	96.25	96.25	400.0
2020-07-20 06:21:00	AAPL	Stock	96.185	96.185	96.185	96.185	400.0
2020-07-20 06:27:00	AAPL	Stock	96.1925	96.1925	96.1925	96.1925	976.0
2020-07-20 06:39:00	AAPL	Stock	96.22	96.22	96.22	96.22	800.0
2020-07-20 07:00:00	AAPL	Stock	96.25	96.3125	96.25	96.3125	9436.0
2020-07-20 07:01:00	AAPL	Stock	96.255	96.255	96.225	96.25	6008.0
2020-07-20 07:02:00	AAPL	Stock	96.25	96.25	96.25	96.25	1588.0
2020-07-20 07:04:00	AAPL	Stock	96.25	96.2975	96.2125	96.25	4864.0
2020-07-20 07:05:00	AAPL	Stock	96.25	96.26	96.25	96.26	1600.0
2020-07-20 07:06:00	AAPL	Stock	96.2625	96.2625	96.25	96.2525	4216.0
2020-07-20 07:07:00	AAPL	Stock	96.3	96.3	96.3	96.3	400.0
2020-07-20 07:08:00	AAPL	Stock	96.3	96.3	96.25	96.25	2000.0
2020-07-20 07:10:00	AAPL	Stock	96.25	96.25	96.25	96.25	504.0
2020-07-20 07:11:00	AAPL	Stock	96.25	96.25	96.25	96.25	1192.0
2020-07-20 07:12:00	AAPL	Stock	96.2725	96.275	96.2275	96.2275	4472.0
2020-07-20 07:14:00	AAPL	Stock	96.2125	96.2125	96.2125	96.2125	7720.0
2020-07-20 07:16:00	AAPL	Stock	96.2225	96.2225	96.2225	96.2225	800.0
2020-07-20 07:19:00	AAPL	Stock	96.225	96.225	96.225	96.225	2252.0
2020-07-20 07:23:00	AAPL	Stock	96.335	96.335	96.33	96.33	1200.0
2020-07-20 07:24:00	AAPL	Stock	96.3725	96.3725	96.3725	96.3725	800.0
2020-07-20 07:25:00	AAPL	Stock	96.33	96.4	96.33	96.4	2912.0
2020-07-20 07:26:00	AAPL	Stock	96.3825	96.3925	96.375	96.3925	3764.0
2020-07-20 07:27:00	AAPL	Stock	96.4225	96.4225	96.42	96.42	1120.0
2020-07-20 07:29:00	AAPL	Stock	96.3775	96.4175	96.375	96.4175	5244.0
2020-07-20 07:30:00	AAPL	Stock	96.405	96.405	96.375	96.3775	2160.0
2020-07-20 07:31:00	AAPL	Stock	96.4	96.4	96.4	96.4	2420.0
2020-07-20 07:32:00	AAPL	Stock	96.35	96.35	96.35	96.35	400.0
2020-07-20 07:33:00	AAPL	Stock	96.305	96.305	96.305	96.305	400.0
2020-07-20 07:34:00	AAPL	Stock	96.33	96.33	96.33	96.33	400.0
2020-07-20 07:35:00	AAPL	Stock	96.3625	96.3625	96.3625	96.3625	400.0

> showing 50 of 1,264,908 rows — these rows as CSV

> unlock the full archive -- $79 one-time