PREVIEW / stock_1min / 2020-07-21

all stock 1-min files

  file:    by_date/stock_1min/2020/2020-07-21.parquet
  size:    20.8 MB
  rows:    1,303,332
  symbols: 2,084

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-07-21 04:00:00	AAPL	Stock	99.25	99.25	99.25	99.25	2128.0
2020-07-21 04:02:00	AAPL	Stock	99.3625	99.3625	99.3625	99.3625	2900.0
2020-07-21 04:04:00	AAPL	Stock	99.425	99.425	99.4225	99.425	3420.0
2020-07-21 04:08:00	AAPL	Stock	99.45	99.45	99.45	99.45	1600.0
2020-07-21 04:09:00	AAPL	Stock	99.5	99.5	99.5	99.5	580.0
2020-07-21 04:13:00	AAPL	Stock	99.5	99.5	99.5	99.5	6984.0
2020-07-21 04:16:00	AAPL	Stock	99.45	99.45	99.45	99.45	720.0
2020-07-21 04:20:00	AAPL	Stock	99.375	99.375	99.375	99.375	400.0
2020-07-21 04:24:00	AAPL	Stock	99.375	99.375	99.375	99.375	748.0
2020-07-21 04:33:00	AAPL	Stock	99.4075	99.4075	99.375	99.375	1816.0
2020-07-21 04:34:00	AAPL	Stock	99.37	99.375	99.37	99.375	5400.0
2020-07-21 04:43:00	AAPL	Stock	99.35	99.35	99.35	99.35	1200.0
2020-07-21 04:49:00	AAPL	Stock	99.3325	99.3375	99.3325	99.3375	2104.0
2020-07-21 04:50:00	AAPL	Stock	99.335	99.335	99.3	99.3	824.0
2020-07-21 04:55:00	AAPL	Stock	99.2875	99.2875	99.2775	99.2775	2740.0
2020-07-21 04:58:00	AAPL	Stock	99.2775	99.2775	99.2775	99.2775	4556.0
2020-07-21 05:07:00	AAPL	Stock	99.295	99.295	99.295	99.295	1164.0
2020-07-21 05:13:00	AAPL	Stock	99.2475	99.2475	99.2475	99.2475	400.0
2020-07-21 05:19:00	AAPL	Stock	99.2475	99.2475	99.2475	99.2475	816.0
2020-07-21 05:31:00	AAPL	Stock	99.2425	99.2425	99.2425	99.2425	400.0
2020-07-21 05:33:00	AAPL	Stock	99.2475	99.2475	99.2475	99.2475	400.0
2020-07-21 05:34:00	AAPL	Stock	99.25	99.25	99.25	99.25	400.0
2020-07-21 05:35:00	AAPL	Stock	99.25	99.25	99.25	99.25	800.0
2020-07-21 05:36:00	AAPL	Stock	99.25	99.25	99.25	99.25	1516.0
2020-07-21 05:57:00	AAPL	Stock	99.3225	99.3225	99.3225	99.3225	420.0
2020-07-21 06:07:00	AAPL	Stock	99.27	99.27	99.27	99.27	400.0
2020-07-21 06:08:00	AAPL	Stock	99.31	99.31	99.31	99.31	400.0
2020-07-21 06:13:00	AAPL	Stock	99.2325	99.2325	99.2325	99.2325	400.0
2020-07-21 06:19:00	AAPL	Stock	99.175	99.175	99.175	99.175	400.0
2020-07-21 06:23:00	AAPL	Stock	99.175	99.175	99.175	99.175	2244.0
2020-07-21 06:24:00	AAPL	Stock	99.1825	99.1825	99.1825	99.1825	400.0
2020-07-21 06:27:00	AAPL	Stock	99.175	99.175	99.175	99.175	1500.0
2020-07-21 06:29:00	AAPL	Stock	99.15	99.15	99.15	99.15	400.0
2020-07-21 06:31:00	AAPL	Stock	99.15	99.15	99.125	99.125	1600.0
2020-07-21 06:33:00	AAPL	Stock	99.13	99.13	99.125	99.125	2744.0
2020-07-21 06:35:00	AAPL	Stock	99.1125	99.1125	99.1125	99.1125	1400.0
2020-07-21 06:36:00	AAPL	Stock	99.1575	99.1625	99.1575	99.1625	1600.0
2020-07-21 06:44:00	AAPL	Stock	99.2175	99.2175	99.2125	99.2175	7204.0
2020-07-21 06:49:00	AAPL	Stock	99.2175	99.2175	99.2175	99.2175	1200.0
2020-07-21 06:50:00	AAPL	Stock	99.2175	99.2175	99.175	99.2175	2600.0
2020-07-21 06:52:00	AAPL	Stock	99.2175	99.2175	99.2175	99.2175	1648.0
2020-07-21 06:55:00	AAPL	Stock	99.2475	99.2475	99.2475	99.2475	800.0
2020-07-21 06:57:00	AAPL	Stock	99.0875	99.0875	99.0875	99.0875	448.0
2020-07-21 06:59:00	AAPL	Stock	99.2225	99.225	99.2225	99.225	3520.0
2020-07-21 07:00:00	AAPL	Stock	99.0775	99.2425	99.0	99.0125	46316.0
2020-07-21 07:01:00	AAPL	Stock	99.025	99.0375	98.95	98.95	35516.0
2020-07-21 07:02:00	AAPL	Stock	98.9475	98.9975	98.9475	98.9825	4124.0
2020-07-21 07:03:00	AAPL	Stock	99.0	99.0	98.975	98.975	6364.0
2020-07-21 07:04:00	AAPL	Stock	99.0	99.015	99.0	99.005	14520.0
2020-07-21 07:05:00	AAPL	Stock	99.045	99.05	99.02	99.0225	2520.0

> showing 50 of 1,303,332 rows — these rows as CSV

> unlock the full archive -- $79 one-time