PREVIEW / stock_1min / 2020-07-22

all stock 1-min files

  file:    by_date/stock_1min/2020/2020-07-22.parquet
  size:    20.1 MB
  rows:    1,265,142
  symbols: 2,066

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-07-22 04:01:00	AAPL	Stock	96.7525	96.7525	96.7525	96.7525	1116.0
2020-07-22 04:04:00	AAPL	Stock	96.65	96.65	96.5	96.5	4568.0
2020-07-22 04:05:00	AAPL	Stock	96.505	96.505	96.4925	96.4925	1212.0
2020-07-22 04:06:00	AAPL	Stock	96.505	96.505	96.505	96.505	764.0
2020-07-22 04:07:00	AAPL	Stock	96.49	96.49	96.4875	96.4875	872.0
2020-07-22 04:09:00	AAPL	Stock	96.4975	96.4975	96.4975	96.4975	400.0
2020-07-22 04:10:00	AAPL	Stock	96.4025	96.5	96.4025	96.5	1916.0
2020-07-22 04:13:00	AAPL	Stock	96.5375	96.5375	96.5375	96.5375	500.0
2020-07-22 04:14:00	AAPL	Stock	96.5375	96.5375	96.5075	96.52	3428.0
2020-07-22 04:15:00	AAPL	Stock	96.5	96.5	96.475	96.475	2040.0
2020-07-22 04:17:00	AAPL	Stock	96.5	96.5	96.5	96.5	548.0
2020-07-22 04:19:00	AAPL	Stock	96.4925	96.53	96.4925	96.53	4324.0
2020-07-22 04:20:00	AAPL	Stock	96.5	96.515	96.5	96.515	3556.0
2020-07-22 04:22:00	AAPL	Stock	96.5175	96.5175	96.5175	96.5175	488.0
2020-07-22 04:24:00	AAPL	Stock	96.53	96.535	96.53	96.535	1824.0
2020-07-22 04:28:00	AAPL	Stock	96.64	96.64	96.64	96.64	400.0
2020-07-22 04:30:00	AAPL	Stock	96.65	96.6575	96.625	96.6525	2516.0
2020-07-22 04:32:00	AAPL	Stock	96.6525	96.6525	96.5775	96.5775	2300.0
2020-07-22 04:35:00	AAPL	Stock	96.5	96.5	96.5	96.5	1036.0
2020-07-22 04:36:00	AAPL	Stock	96.4575	96.4575	96.45	96.45	1852.0
2020-07-22 04:37:00	AAPL	Stock	96.45	96.45	96.45	96.45	1600.0
2020-07-22 04:38:00	AAPL	Stock	96.45	96.45	96.45	96.45	1672.0
2020-07-22 04:40:00	AAPL	Stock	96.4	96.4	96.4	96.4	400.0
2020-07-22 04:42:00	AAPL	Stock	96.45	96.45	96.45	96.45	400.0
2020-07-22 04:43:00	AAPL	Stock	96.45	96.45	96.45	96.45	1884.0
2020-07-22 04:44:00	AAPL	Stock	96.5225	96.5425	96.5225	96.5425	1200.0
2020-07-22 04:49:00	AAPL	Stock	96.4225	96.4225	96.42	96.4225	4972.0
2020-07-22 04:50:00	AAPL	Stock	96.42	96.4225	96.42	96.4225	13840.0
2020-07-22 04:54:00	AAPL	Stock	96.475	96.475	96.475	96.475	400.0
2020-07-22 04:55:00	AAPL	Stock	96.495	96.5025	96.4225	96.45	11068.0
2020-07-22 04:57:00	AAPL	Stock	96.55	96.55	96.55	96.55	3672.0
2020-07-22 05:00:00	AAPL	Stock	96.5475	96.5475	96.5475	96.5475	1036.0
2020-07-22 05:01:00	AAPL	Stock	96.5275	96.5275	96.5275	96.5275	400.0
2020-07-22 05:02:00	AAPL	Stock	96.5125	96.5125	96.5125	96.5125	400.0
2020-07-22 05:05:00	AAPL	Stock	96.5	96.5	96.5	96.5	600.0
2020-07-22 05:06:00	AAPL	Stock	96.5725	96.6225	96.5725	96.6225	10432.0
2020-07-22 05:07:00	AAPL	Stock	96.6225	96.6575	96.6225	96.6575	1188.0
2020-07-22 05:08:00	AAPL	Stock	96.695	96.695	96.675	96.675	1280.0
2020-07-22 05:10:00	AAPL	Stock	96.65	96.65	96.5025	96.5025	984.0
2020-07-22 05:14:00	AAPL	Stock	96.5	96.5	96.5	96.5	400.0
2020-07-22 05:15:00	AAPL	Stock	96.425	96.425	96.425	96.425	1352.0
2020-07-22 05:18:00	AAPL	Stock	96.625	96.625	96.625	96.625	10800.0
2020-07-22 05:19:00	AAPL	Stock	96.6175	96.6175	96.5925	96.5925	944.0
2020-07-22 05:21:00	AAPL	Stock	96.6225	96.625	96.6225	96.625	2264.0
2020-07-22 05:24:00	AAPL	Stock	96.625	96.625	96.625	96.625	728.0
2020-07-22 05:25:00	AAPL	Stock	96.625	96.625	96.625	96.625	400.0
2020-07-22 05:26:00	AAPL	Stock	96.745	96.745	96.745	96.745	400.0
2020-07-22 05:30:00	AAPL	Stock	96.725	96.725	96.725	96.725	400.0
2020-07-22 05:31:00	AAPL	Stock	96.725	96.725	96.725	96.725	400.0
2020-07-22 05:39:00	AAPL	Stock	96.85	96.85	96.85	96.85	1632.0

> showing 50 of 1,265,142 rows — these rows as CSV

> unlock the full archive -- $79 one-time