PREVIEW / stock_1min / 2020-07-23

all stock 1-min files 

  file:    by_date/stock_1min/2020/2020-07-23.parquet
  size:    20.4 MB
  rows:    1,280,252
  symbols: 2,076

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2020-07-23 04:00:00AAPLStock97.737597.737597.737597.73751548.0
2020-07-23 04:02:00AAPLStock97.7597.7597.7597.75748.0
2020-07-23 04:06:00AAPLStock97.72597.72597.72597.7251000.0
2020-07-23 04:07:00AAPLStock97.72597.72597.72597.7255408.0
2020-07-23 04:09:00AAPLStock97.7597.7597.7597.75400.0
2020-07-23 04:10:00AAPLStock97.7597.7597.7597.75816.0
2020-07-23 04:14:00AAPLStock97.75597.75597.75597.755800.0
2020-07-23 04:29:00AAPLStock97.89597.89597.89597.895400.0
2020-07-23 04:45:00AAPLStock97.87597.87597.77597.7752264.0
2020-07-23 04:49:00AAPLStock97.77597.77597.7597.7753144.0
2020-07-23 04:59:00AAPLStock97.702597.702597.702597.7025400.0
2020-07-23 05:05:00AAPLStock97.702597.702597.702597.7025400.0
2020-07-23 05:12:00AAPLStock97.7597.7597.7597.75400.0
2020-07-23 05:20:00AAPLStock97.687597.687597.67597.6753200.0
2020-07-23 05:21:00AAPLStock97.67597.67597.67597.6752000.0
2020-07-23 05:23:00AAPLStock97.642597.642597.642597.6425400.0
2020-07-23 05:26:00AAPLStock97.67597.67597.67597.6751200.0
2020-07-23 05:32:00AAPLStock97.67597.67597.67597.675400.0
2020-07-23 05:35:00AAPLStock97.672597.672597.672597.67251360.0
2020-07-23 05:37:00AAPLStock97.672597.672597.672597.67251024.0
2020-07-23 05:43:00AAPLStock97.672597.672597.6497.641676.0
2020-07-23 05:55:00AAPLStock97.68597.68597.68597.6851132.0
2020-07-23 06:01:00AAPLStock97.6497.67597.6497.6752200.0
2020-07-23 06:05:00AAPLStock97.7397.7397.7397.732200.0
2020-07-23 06:06:00AAPLStock97.792597.792597.792597.7925400.0
2020-07-23 06:09:00AAPLStock97.792597.792597.792597.7925912.0
2020-07-23 06:10:00AAPLStock97.792597.792597.792597.7925400.0
2020-07-23 06:12:00AAPLStock97.792597.792597.792597.7925992.0
2020-07-23 06:18:00AAPLStock97.86597.997.86597.8657200.0
2020-07-23 06:24:00AAPLStock97.897.897.897.8508.0
2020-07-23 06:26:00AAPLStock97.767597.767597.767597.76751976.0
2020-07-23 06:31:00AAPLStock97.777597.777597.777597.7775400.0
2020-07-23 06:46:00AAPLStock97.72597.72597.72597.725476.0
2020-07-23 06:48:00AAPLStock97.742597.742597.742597.7425688.0
2020-07-23 06:59:00AAPLStock97.7397.7397.7397.73400.0
2020-07-23 07:00:00AAPLStock97.7597.7597.712597.7257712.0
2020-07-23 07:01:00AAPLStock97.7897.897.757597.75755492.0
2020-07-23 07:02:00AAPLStock97.777597.87597.777597.8757080.0
2020-07-23 07:03:00AAPLStock97.87597.8897.8597.854576.0
2020-07-23 07:04:00AAPLStock97.8797.89597.8797.8956160.0
2020-07-23 07:05:00AAPLStock97.887597.887597.887597.8875496.0
2020-07-23 07:06:00AAPLStock97.8597.8597.8597.8535528.0
2020-07-23 07:07:00AAPLStock97.807597.857597.80597.8352036.0
2020-07-23 07:08:00AAPLStock97.81597.81597.81597.815540.0
2020-07-23 07:09:00AAPLStock97.8397.8397.8397.83800.0
2020-07-23 07:10:00AAPLStock97.797597.797597.797597.7975400.0
2020-07-23 07:12:00AAPLStock97.807597.807597.7597.754932.0
2020-07-23 07:13:00AAPLStock97.75597.75597.6897.6817916.0
2020-07-23 07:14:00AAPLStock97.6897.682597.60597.60510676.0
2020-07-23 07:15:00AAPLStock97.59597.697.59597.63604.0

> showing 50 of 1,280,252 rows — these rows as CSV

> unlock the full archive -- $79 one-time