PREVIEW / stock_1min / 2020-07-24

all stock 1-min files

  file:    by_date/stock_1min/2020/2020-07-24.parquet
  size:    19.2 MB
  rows:    1,222,459
  symbols: 2,058

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-07-24 04:00:00	AAPL	Stock	91.5	91.5	91.25	91.255	25712.0
2020-07-24 04:01:00	AAPL	Stock	91.375	91.375	91.375	91.375	400.0
2020-07-24 04:02:00	AAPL	Stock	91.2675	91.5	91.255	91.5	7772.0
2020-07-24 04:03:00	AAPL	Stock	91.465	91.465	91.465	91.465	800.0
2020-07-24 04:04:00	AAPL	Stock	91.475	91.575	91.475	91.515	9268.0
2020-07-24 04:05:00	AAPL	Stock	91.51	91.51	91.4925	91.4925	2752.0
2020-07-24 04:06:00	AAPL	Stock	91.4675	91.4975	91.25	91.25	12068.0
2020-07-24 04:07:00	AAPL	Stock	91.25	91.25	91.25	91.25	2084.0
2020-07-24 04:08:00	AAPL	Stock	91.125	91.1625	91.125	91.1625	1360.0
2020-07-24 04:09:00	AAPL	Stock	91.1625	91.2475	91.125	91.125	5560.0
2020-07-24 04:10:00	AAPL	Stock	91.14	91.14	91.14	91.14	1200.0
2020-07-24 04:12:00	AAPL	Stock	91.2475	91.255	91.2475	91.2525	3736.0
2020-07-24 04:13:00	AAPL	Stock	91.3625	91.375	91.3625	91.375	12456.0
2020-07-24 04:16:00	AAPL	Stock	91.475	91.5	91.475	91.5	1496.0
2020-07-24 04:20:00	AAPL	Stock	91.4525	91.4525	91.425	91.425	1892.0
2020-07-24 04:21:00	AAPL	Stock	91.3775	91.45	91.3775	91.425	4196.0
2020-07-24 04:22:00	AAPL	Stock	91.4125	91.4125	91.4125	91.4125	640.0
2020-07-24 04:23:00	AAPL	Stock	91.4125	91.45	91.4125	91.45	7188.0
2020-07-24 04:24:00	AAPL	Stock	91.45	91.45	91.43	91.43	1660.0
2020-07-24 04:27:00	AAPL	Stock	91.425	91.425	91.425	91.425	10800.0
2020-07-24 04:28:00	AAPL	Stock	91.4175	91.4175	91.3825	91.3825	3200.0
2020-07-24 04:29:00	AAPL	Stock	91.3875	91.415	91.3875	91.415	1012.0
2020-07-24 04:30:00	AAPL	Stock	91.425	91.4275	91.3875	91.3875	4808.0
2020-07-24 04:31:00	AAPL	Stock	91.3875	91.45	91.3875	91.45	3028.0
2020-07-24 04:33:00	AAPL	Stock	91.4725	91.4725	91.45	91.45	2576.0
2020-07-24 04:35:00	AAPL	Stock	91.45	91.45	91.45	91.45	400.0
2020-07-24 04:36:00	AAPL	Stock	91.45	91.45	91.45	91.45	3176.0
2020-07-24 04:37:00	AAPL	Stock	91.5	91.5	91.5	91.5	1780.0
2020-07-24 04:38:00	AAPL	Stock	91.5025	91.5025	91.4725	91.4725	852.0
2020-07-24 04:39:00	AAPL	Stock	91.55	91.5775	91.55	91.5775	2568.0
2020-07-24 04:41:00	AAPL	Stock	91.5575	91.5575	91.5575	91.5575	560.0
2020-07-24 04:44:00	AAPL	Stock	91.5025	91.5025	91.5025	91.5025	480.0
2020-07-24 04:51:00	AAPL	Stock	91.4625	91.4625	91.4625	91.4625	864.0
2020-07-24 04:52:00	AAPL	Stock	91.4625	91.4625	91.4075	91.4075	800.0
2020-07-24 04:53:00	AAPL	Stock	91.4625	91.4625	91.4625	91.4625	2600.0
2020-07-24 04:54:00	AAPL	Stock	91.5	91.5	91.4975	91.4975	1200.0
2020-07-24 04:57:00	AAPL	Stock	91.5	91.5	91.5	91.5	1600.0
2020-07-24 05:00:00	AAPL	Stock	91.46	91.46	91.46	91.46	1120.0
2020-07-24 05:03:00	AAPL	Stock	91.43	91.43	91.43	91.43	800.0
2020-07-24 05:08:00	AAPL	Stock	91.3875	91.3875	91.3875	91.3875	400.0
2020-07-24 05:10:00	AAPL	Stock	91.445	91.4975	91.445	91.4975	2136.0
2020-07-24 05:19:00	AAPL	Stock	91.35	91.35	91.35	91.35	600.0
2020-07-24 05:20:00	AAPL	Stock	91.3275	91.3275	91.3275	91.3275	400.0
2020-07-24 05:21:00	AAPL	Stock	91.3275	91.3275	91.3275	91.3275	4760.0
2020-07-24 05:22:00	AAPL	Stock	91.305	91.305	91.305	91.305	400.0
2020-07-24 05:23:00	AAPL	Stock	91.35	91.35	91.35	91.35	400.0
2020-07-24 05:25:00	AAPL	Stock	91.3725	91.3725	91.3725	91.3725	2364.0
2020-07-24 05:26:00	AAPL	Stock	91.375	91.375	91.375	91.375	800.0
2020-07-24 05:27:00	AAPL	Stock	91.37	91.3725	91.37	91.3725	1200.0
2020-07-24 05:29:00	AAPL	Stock	91.3875	91.3875	91.3875	91.3875	3288.0

> showing 50 of 1,222,459 rows — these rows as CSV

> unlock the full archive -- $79 one-time