PREVIEW / stock_1min / 2020-07-27

all stock 1-min files

  file:    by_date/stock_1min/2020/2020-07-27.parquet
  size:    19.8 MB
  rows:    1,249,040
  symbols: 2,079

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-07-27 04:00:00	AAPL	Stock	93.0025	93.0025	93.0	93.0	6872.0
2020-07-27 04:02:00	AAPL	Stock	93.0275	93.0275	92.83	92.83	7464.0
2020-07-27 04:10:00	AAPL	Stock	93.0	93.0	93.0	93.0	2000.0
2020-07-27 04:12:00	AAPL	Stock	93.0	93.0	93.0	93.0	1200.0
2020-07-27 04:14:00	AAPL	Stock	93.0	93.0	93.0	93.0	400.0
2020-07-27 04:37:00	AAPL	Stock	92.9975	92.9975	92.9975	92.9975	600.0
2020-07-27 04:38:00	AAPL	Stock	92.9975	92.9975	92.9975	92.9975	532.0
2020-07-27 04:41:00	AAPL	Stock	93.08	93.08	93.08	93.08	2000.0
2020-07-27 04:45:00	AAPL	Stock	93.08	93.08	93.08	93.08	416.0
2020-07-27 05:10:00	AAPL	Stock	93.0825	93.1125	93.0825	93.1125	1200.0
2020-07-27 05:22:00	AAPL	Stock	93.215	93.25	93.215	93.25	800.0
2020-07-27 05:32:00	AAPL	Stock	93.4775	93.4875	93.3875	93.3875	2000.0
2020-07-27 05:33:00	AAPL	Stock	93.3825	93.5	93.3825	93.5	3684.0
2020-07-27 05:49:00	AAPL	Stock	93.5	93.5	93.45	93.45	2000.0
2020-07-27 05:58:00	AAPL	Stock	93.45	93.45	93.45	93.45	400.0
2020-07-27 06:03:00	AAPL	Stock	93.535	93.535	93.49	93.49	2600.0
2020-07-27 06:11:00	AAPL	Stock	93.52	93.5675	93.52	93.5675	6476.0
2020-07-27 06:12:00	AAPL	Stock	93.5675	93.5675	93.4775	93.4775	3152.0
2020-07-27 06:16:00	AAPL	Stock	93.4975	93.4975	93.475	93.475	5428.0
2020-07-27 06:17:00	AAPL	Stock	93.4725	93.4725	93.4725	93.4725	500.0
2020-07-27 06:18:00	AAPL	Stock	93.4525	93.4525	93.45	93.45	2440.0
2020-07-27 06:19:00	AAPL	Stock	93.475	93.475	93.475	93.475	1600.0
2020-07-27 06:20:00	AAPL	Stock	93.475	93.5675	93.475	93.5675	1796.0
2020-07-27 06:29:00	AAPL	Stock	93.695	93.875	93.695	93.875	1304.0
2020-07-27 06:30:00	AAPL	Stock	93.8975	93.8975	93.8975	93.8975	640.0
2020-07-27 06:32:00	AAPL	Stock	93.785	93.785	93.785	93.785	740.0
2020-07-27 06:33:00	AAPL	Stock	93.7825	93.7825	93.7825	93.7825	800.0
2020-07-27 06:37:00	AAPL	Stock	94.0	94.0	94.0	94.0	400.0
2020-07-27 06:41:00	AAPL	Stock	93.975	93.975	93.975	93.975	400.0
2020-07-27 06:45:00	AAPL	Stock	93.925	93.925	93.925	93.925	908.0
2020-07-27 06:46:00	AAPL	Stock	93.925	93.925	93.9125	93.9125	1400.0
2020-07-27 06:47:00	AAPL	Stock	93.91	93.91	93.8075	93.8075	3088.0
2020-07-27 06:49:00	AAPL	Stock	93.87	93.87	93.87	93.87	400.0
2020-07-27 06:51:00	AAPL	Stock	93.7875	93.7875	93.7775	93.7775	1200.0
2020-07-27 06:58:00	AAPL	Stock	93.67	93.67	93.65	93.65	4896.0
2020-07-27 07:00:00	AAPL	Stock	93.625	93.7375	93.505	93.7375	19284.0
2020-07-27 07:01:00	AAPL	Stock	93.675	93.7325	93.675	93.6775	8800.0
2020-07-27 07:02:00	AAPL	Stock	93.6325	93.6325	93.475	93.5	31196.0
2020-07-27 07:03:00	AAPL	Stock	93.5	93.5	93.4375	93.4375	10012.0
2020-07-27 07:04:00	AAPL	Stock	93.475	93.4925	93.4275	93.4275	7772.0
2020-07-27 07:05:00	AAPL	Stock	93.475	93.475	93.3725	93.3725	21828.0
2020-07-27 07:06:00	AAPL	Stock	93.3925	93.4	93.375	93.375	13368.0
2020-07-27 07:07:00	AAPL	Stock	93.42	93.44	93.42	93.44	9916.0
2020-07-27 07:08:00	AAPL	Stock	93.44	93.44	93.4125	93.4125	2020.0
2020-07-27 07:09:00	AAPL	Stock	93.4175	93.4725	93.4175	93.4725	880.0
2020-07-27 07:10:00	AAPL	Stock	93.475	93.475	93.475	93.475	4848.0
2020-07-27 07:11:00	AAPL	Stock	93.475	93.5	93.4625	93.5	3128.0
2020-07-27 07:12:00	AAPL	Stock	93.4975	93.5	93.4275	93.5	16440.0
2020-07-27 07:13:00	AAPL	Stock	93.5	93.62	93.4925	93.5325	6460.0
2020-07-27 07:14:00	AAPL	Stock	93.55	93.6625	93.55	93.66	8540.0

> showing 50 of 1,249,040 rows — these rows as CSV

> unlock the full archive -- $79 one-time