PREVIEW / stock_1min / 2020-07-28

all stock 1-min files

  file:    by_date/stock_1min/2020/2020-07-28.parquet
  size:    19.1 MB
  rows:    1,223,754
  symbols: 2,061

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-07-28 04:20:00	AAPL	Stock	95.1375	95.1375	95.1375	95.1375	800.0
2020-07-28 04:23:00	AAPL	Stock	95.0375	95.0375	95.0	95.0	1200.0
2020-07-28 04:24:00	AAPL	Stock	95.01	95.01	95.01	95.01	800.0
2020-07-28 04:30:00	AAPL	Stock	94.955	94.955	94.955	94.955	400.0
2020-07-28 04:34:00	AAPL	Stock	94.9925	94.9925	94.9925	94.9925	3612.0
2020-07-28 04:35:00	AAPL	Stock	95.01	95.01	95.01	95.01	400.0
2020-07-28 04:41:00	AAPL	Stock	95.0125	95.065	95.0125	95.065	1200.0
2020-07-28 04:42:00	AAPL	Stock	95.0525	95.055	95.0525	95.055	800.0
2020-07-28 04:43:00	AAPL	Stock	95.0775	95.1025	95.0775	95.1025	1200.0
2020-07-28 04:45:00	AAPL	Stock	95.125	95.125	95.125	95.125	400.0
2020-07-28 04:47:00	AAPL	Stock	95.0825	95.0825	95.0825	95.0825	400.0
2020-07-28 04:48:00	AAPL	Stock	95.1125	95.1125	95.1125	95.1125	600.0
2020-07-28 04:58:00	AAPL	Stock	95.145	95.1525	95.145	95.15	17488.0
2020-07-28 04:59:00	AAPL	Stock	95.15	95.15	95.15	95.15	2420.0
2020-07-28 05:12:00	AAPL	Stock	95.22	95.22	95.22	95.22	400.0
2020-07-28 05:16:00	AAPL	Stock	95.295	95.295	95.295	95.295	800.0
2020-07-28 05:19:00	AAPL	Stock	95.2675	95.2675	95.26	95.26	1200.0
2020-07-28 05:20:00	AAPL	Stock	95.15	95.15	95.1375	95.1375	3600.0
2020-07-28 05:21:00	AAPL	Stock	95.0775	95.0775	95.015	95.015	1384.0
2020-07-28 05:22:00	AAPL	Stock	95.025	95.025	95.0	95.025	3752.0
2020-07-28 05:45:00	AAPL	Stock	95.0975	95.0975	95.0975	95.0975	676.0
2020-07-28 05:50:00	AAPL	Stock	95.0	95.0075	94.9425	95.0075	3160.0
2020-07-28 05:51:00	AAPL	Stock	94.9	94.9	94.85	94.85	800.0
2020-07-28 05:52:00	AAPL	Stock	94.85	94.85	94.85	94.85	1200.0
2020-07-28 05:55:00	AAPL	Stock	94.625	94.745	94.625	94.745	1404.0
2020-07-28 05:56:00	AAPL	Stock	94.6875	94.6875	94.6875	94.6875	1200.0
2020-07-28 05:57:00	AAPL	Stock	94.625	94.675	94.6225	94.675	6144.0
2020-07-28 05:58:00	AAPL	Stock	94.6825	94.6825	94.675	94.675	2844.0
2020-07-28 05:59:00	AAPL	Stock	94.675	94.675	94.675	94.675	1204.0
2020-07-28 06:00:00	AAPL	Stock	94.675	94.7	94.675	94.7	3860.0
2020-07-28 06:01:00	AAPL	Stock	94.7	94.7	94.7	94.7	400.0
2020-07-28 06:05:00	AAPL	Stock	94.6575	94.6575	94.575	94.575	2924.0
2020-07-28 06:06:00	AAPL	Stock	94.53	94.595	94.53	94.595	1460.0
2020-07-28 06:07:00	AAPL	Stock	94.5675	94.5675	94.5675	94.5675	400.0
2020-07-28 06:08:00	AAPL	Stock	94.5075	94.5075	94.5075	94.5075	552.0
2020-07-28 06:12:00	AAPL	Stock	94.5275	94.5925	94.5275	94.5925	1200.0
2020-07-28 06:15:00	AAPL	Stock	94.5575	94.5575	94.555	94.555	1628.0
2020-07-28 06:17:00	AAPL	Stock	94.645	94.75	94.645	94.75	3492.0
2020-07-28 06:25:00	AAPL	Stock	94.6725	94.6725	94.6725	94.6725	1600.0
2020-07-28 06:27:00	AAPL	Stock	94.6725	94.6725	94.6725	94.6725	400.0
2020-07-28 06:28:00	AAPL	Stock	94.675	94.675	94.6725	94.6725	3200.0
2020-07-28 06:35:00	AAPL	Stock	94.75	94.75	94.75	94.75	1548.0
2020-07-28 06:37:00	AAPL	Stock	94.75	94.75	94.75	94.75	3652.0
2020-07-28 06:39:00	AAPL	Stock	94.725	94.75	94.725	94.75	1100.0
2020-07-28 06:41:00	AAPL	Stock	94.75	94.75	94.75	94.75	608.0
2020-07-28 06:48:00	AAPL	Stock	94.75	94.75	94.75	94.75	1200.0
2020-07-28 06:49:00	AAPL	Stock	94.75	94.75	94.75	94.75	1200.0
2020-07-28 06:50:00	AAPL	Stock	94.75	94.75	94.75	94.75	800.0
2020-07-28 06:58:00	AAPL	Stock	94.75	94.76	94.75	94.76	5868.0
2020-07-28 07:00:00	AAPL	Stock	94.8075	94.8725	94.8075	94.8725	5676.0

> showing 50 of 1,223,754 rows — these rows as CSV

> unlock the full archive -- $79 one-time