PREVIEW / stock_1min / 2020-07-29

all stock 1-min files 

  file:    by_date/stock_1min/2020/2020-07-29.parquet
  size:    20.2 MB
  rows:    1,276,137
  symbols: 2,072

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2020-07-29 04:00:00AAPLStock93.8593.8593.8593.851100.0
2020-07-29 04:17:00AAPLStock93.802593.802593.802593.8025800.0
2020-07-29 04:21:00AAPLStock93.87593.87593.87593.875400.0
2020-07-29 04:26:00AAPLStock93.887593.922593.887593.92251880.0
2020-07-29 04:29:00AAPLStock93.922593.922593.922593.9225400.0
2020-07-29 04:39:00AAPLStock93.872593.872593.872593.8725612.0
2020-07-29 05:09:00AAPLStock93.7593.7593.7593.751172.0
2020-07-29 05:14:00AAPLStock93.7593.7593.7593.75400.0
2020-07-29 05:36:00AAPLStock93.7593.7593.7593.75980.0
2020-07-29 06:11:00AAPLStock93.892593.892593.892593.89251600.0
2020-07-29 06:13:00AAPLStock93.8493.8493.8493.84400.0
2020-07-29 06:18:00AAPLStock93.7993.7993.782593.7825876.0
2020-07-29 06:38:00AAPLStock93.882593.882593.862593.88251200.0
2020-07-29 06:40:00AAPLStock93.892593.90593.892593.9052024.0
2020-07-29 06:41:00AAPLStock93.90593.90593.90593.905400.0
2020-07-29 06:42:00AAPLStock93.90593.90593.90593.905400.0
2020-07-29 06:47:00AAPLStock93.92593.92593.92593.925980.0
2020-07-29 06:51:00AAPLStock93.92593.92593.92593.9251200.0
2020-07-29 06:52:00AAPLStock93.92593.92593.92593.9252116.0
2020-07-29 06:53:00AAPLStock93.92593.92593.92593.9251600.0
2020-07-29 06:55:00AAPLStock93.92593.92593.92593.9254040.0
2020-07-29 06:56:00AAPLStock93.92593.94593.87593.8752128.0
2020-07-29 06:58:00AAPLStock93.88593.88593.88593.885400.0
2020-07-29 07:00:00AAPLStock93.92593.93593.85593.9258556.0
2020-07-29 07:01:00AAPLStock93.922593.947593.922593.9411000.0
2020-07-29 07:02:00AAPLStock93.947593.947593.9193.94751800.0
2020-07-29 07:03:00AAPLStock93.9593.9593.9593.95400.0
2020-07-29 07:04:00AAPLStock93.92593.92593.92593.925400.0
2020-07-29 07:05:00AAPLStock93.887593.892593.887593.89252328.0
2020-07-29 07:06:00AAPLStock93.9193.9193.9193.91400.0
2020-07-29 07:08:00AAPLStock93.92593.92593.92593.9254884.0
2020-07-29 07:10:00AAPLStock93.97594.093.97594.04244.0
2020-07-29 07:11:00AAPLStock93.997594.00593.962593.96259484.0
2020-07-29 07:13:00AAPLStock94.02594.02594.02594.025400.0
2020-07-29 07:14:00AAPLStock94.094.0393.97594.031528.0
2020-07-29 07:15:00AAPLStock93.997593.997593.997593.9975520.0
2020-07-29 07:16:00AAPLStock93.952593.952593.92593.9256824.0
2020-07-29 07:17:00AAPLStock93.9593.9593.917593.917516548.0
2020-07-29 07:18:00AAPLStock93.8893.887593.87593.88752428.0
2020-07-29 07:19:00AAPLStock93.87593.993.87593.96984.0
2020-07-29 07:22:00AAPLStock93.912593.98593.912593.9853276.0
2020-07-29 07:23:00AAPLStock93.937593.9993.93593.993720.0
2020-07-29 07:24:00AAPLStock94.094.094.094.0400.0
2020-07-29 07:25:00AAPLStock94.094.094.094.03400.0
2020-07-29 07:26:00AAPLStock93.965293.965293.965293.9652400.0
2020-07-29 07:27:00AAPLStock93.9793.9793.96593.9653492.0
2020-07-29 07:28:00AAPLStock93.902593.90593.902593.9051200.0
2020-07-29 07:29:00AAPLStock93.9393.9393.9393.933652.0
2020-07-29 07:30:00AAPLStock93.887593.90593.827593.82757160.0
2020-07-29 07:31:00AAPLStock93.8793.937593.8593.937510064.0

> showing 50 of 1,276,137 rows — these rows as CSV

> unlock the full archive -- $79 one-time