PREVIEW / stock_1min / 2020-07-30

all stock 1-min files

  file:    by_date/stock_1min/2020/2020-07-30.parquet
  size:    20.3 MB
  rows:    1,289,791
  symbols: 2,066

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-07-30 04:00:00	AAPL	Stock	94.125	94.125	94.125	94.125	1192.0
2020-07-30 04:14:00	AAPL	Stock	94.24	94.25	94.2225	94.25	5484.0
2020-07-30 04:25:00	AAPL	Stock	94.1875	94.1875	94.1875	94.1875	416.0
2020-07-30 04:26:00	AAPL	Stock	94.1875	94.1875	94.1875	94.1875	1600.0
2020-07-30 04:56:00	AAPL	Stock	93.775	93.775	93.775	93.775	400.0
2020-07-30 05:00:00	AAPL	Stock	93.775	93.775	93.775	93.775	400.0
2020-07-30 05:01:00	AAPL	Stock	93.775	93.775	93.775	93.775	780.0
2020-07-30 05:02:00	AAPL	Stock	93.775	93.775	93.775	93.775	800.0
2020-07-30 05:06:00	AAPL	Stock	93.8475	93.85	93.8475	93.85	1800.0
2020-07-30 05:13:00	AAPL	Stock	93.895	93.9375	93.895	93.9375	3724.0
2020-07-30 05:21:00	AAPL	Stock	93.9375	93.9375	93.9375	93.9375	1000.0
2020-07-30 05:22:00	AAPL	Stock	93.9375	93.9625	93.9375	93.9625	1800.0
2020-07-30 05:23:00	AAPL	Stock	93.9975	93.9975	93.9975	93.9975	800.0
2020-07-30 05:26:00	AAPL	Stock	93.92	93.92	93.92	93.92	1600.0
2020-07-30 05:30:00	AAPL	Stock	93.975	93.975	93.975	93.975	800.0
2020-07-30 05:31:00	AAPL	Stock	94.0	94.1	94.0	94.1	800.0
2020-07-30 05:36:00	AAPL	Stock	94.075	94.1325	94.075	94.1325	1472.0
2020-07-30 05:40:00	AAPL	Stock	94.175	94.1875	94.175	94.1875	1972.0
2020-07-30 05:42:00	AAPL	Stock	94.3575	94.3775	94.3575	94.3775	3016.0
2020-07-30 05:43:00	AAPL	Stock	94.375	94.375	94.375	94.375	4260.0
2020-07-30 05:44:00	AAPL	Stock	94.375	94.375	94.375	94.375	1200.0
2020-07-30 05:45:00	AAPL	Stock	94.375	94.4175	94.375	94.375	6280.0
2020-07-30 05:50:00	AAPL	Stock	94.385	94.4	94.385	94.4	1220.0
2020-07-30 05:51:00	AAPL	Stock	94.425	94.45	94.425	94.45	2280.0
2020-07-30 05:52:00	AAPL	Stock	94.4375	94.4375	94.4375	94.4375	800.0
2020-07-30 05:54:00	AAPL	Stock	94.4475	94.5	94.425	94.425	14072.0
2020-07-30 05:55:00	AAPL	Stock	94.385	94.385	94.385	94.385	800.0
2020-07-30 05:56:00	AAPL	Stock	94.385	94.385	94.385	94.385	400.0
2020-07-30 05:57:00	AAPL	Stock	94.395	94.395	94.395	94.395	948.0
2020-07-30 06:01:00	AAPL	Stock	94.375	94.375	94.375	94.375	400.0
2020-07-30 06:03:00	AAPL	Stock	94.295	94.295	94.295	94.295	1940.0
2020-07-30 06:04:00	AAPL	Stock	94.2375	94.2375	94.2375	94.2375	400.0
2020-07-30 06:12:00	AAPL	Stock	94.235	94.235	94.235	94.235	400.0
2020-07-30 06:16:00	AAPL	Stock	94.1325	94.1325	94.1325	94.1325	776.0
2020-07-30 06:24:00	AAPL	Stock	94.28	94.28	94.28	94.28	800.0
2020-07-30 06:28:00	AAPL	Stock	94.2075	94.2075	94.2075	94.2075	6432.0
2020-07-30 06:29:00	AAPL	Stock	94.1575	94.1575	94.1575	94.1575	400.0
2020-07-30 06:31:00	AAPL	Stock	94.1325	94.1325	94.1325	94.1325	1080.0
2020-07-30 06:34:00	AAPL	Stock	94.2425	94.25	94.2425	94.25	4000.0
2020-07-30 06:40:00	AAPL	Stock	94.185	94.185	94.185	94.185	400.0
2020-07-30 06:44:00	AAPL	Stock	94.125	94.125	94.125	94.125	872.0
2020-07-30 06:45:00	AAPL	Stock	94.125	94.125	94.0725	94.0775	6116.0
2020-07-30 06:46:00	AAPL	Stock	94.0825	94.0825	94.0825	94.0825	400.0
2020-07-30 06:47:00	AAPL	Stock	94.0925	94.0925	94.0925	94.0925	800.0
2020-07-30 06:50:00	AAPL	Stock	94.0575	94.0575	94.0575	94.0575	800.0
2020-07-30 06:51:00	AAPL	Stock	94.0125	94.0225	93.95	94.0225	1600.0
2020-07-30 06:53:00	AAPL	Stock	94.0	94.0	93.9	93.9	2132.0
2020-07-30 06:54:00	AAPL	Stock	93.85	93.85	93.8325	93.8375	5164.0
2020-07-30 06:55:00	AAPL	Stock	93.875	93.875	93.875	93.875	6032.0
2020-07-30 06:56:00	AAPL	Stock	93.825	93.8275	93.65	93.6575	21224.0

> showing 50 of 1,289,791 rows — these rows as CSV

> unlock the full archive -- $79 one-time