PREVIEW / stock_1min / 2020-08-03

all stock 1-min files 

  file:    by_date/stock_1min/2020/2020-08-03.parquet
  size:    21.1 MB
  rows:    1,324,564
  symbols: 2,078

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2020-08-03 04:00:00AAPLStock106.86106.87106.86106.873348.0
2020-08-03 04:01:00AAPLStock106.9025107.1425106.9025107.14257684.0
2020-08-03 04:03:00AAPLStock107.175107.175107.175107.1752764.0
2020-08-03 04:04:00AAPLStock107.1875107.325107.1875107.3252456.0
2020-08-03 04:05:00AAPLStock107.3107.3175107.255107.2552716.0
2020-08-03 04:06:00AAPLStock107.245107.245107.1575107.15755572.0
2020-08-03 04:07:00AAPLStock107.21107.21107.21107.21740.0
2020-08-03 04:08:00AAPLStock107.2225107.2225107.2225107.2225552.0
2020-08-03 04:10:00AAPLStock107.2075107.21107.2075107.213932.0
2020-08-03 04:11:00AAPLStock107.245107.25107.225107.2252272.0
2020-08-03 04:14:00AAPLStock107.225107.2325107.225107.2325800.0
2020-08-03 04:15:00AAPLStock107.2475107.275107.2325107.23252272.0
2020-08-03 04:17:00AAPLStock107.1325107.1325107.125107.125800.0
2020-08-03 04:18:00AAPLStock107.0825107.0825107.0825107.08253960.0
2020-08-03 04:19:00AAPLStock107.0025107.1107.0107.13468.0
2020-08-03 04:22:00AAPLStock107.0375107.0375107.0375107.0375400.0
2020-08-03 04:23:00AAPLStock107.005107.005107.005107.0052264.0
2020-08-03 04:25:00AAPLStock107.0125107.0125107.0125107.0125400.0
2020-08-03 04:26:00AAPLStock107.025107.025107.005107.0054336.0
2020-08-03 04:27:00AAPLStock107.005107.0175106.9925106.99253728.0
2020-08-03 04:28:00AAPLStock107.0107.0107.0107.02696.0
2020-08-03 04:29:00AAPLStock107.0107.0107.0107.01196.0
2020-08-03 04:30:00AAPLStock107.0107.0107.0107.0400.0
2020-08-03 04:31:00AAPLStock106.9975106.9975106.95106.953900.0
2020-08-03 04:33:00AAPLStock106.88106.88106.88106.88460.0
2020-08-03 04:34:00AAPLStock106.8275106.8275106.8275106.82752400.0
2020-08-03 04:35:00AAPLStock106.865106.8675106.865106.86752800.0
2020-08-03 04:36:00AAPLStock106.9106.9106.9106.9400.0
2020-08-03 04:40:00AAPLStock106.83106.83106.83106.83640.0
2020-08-03 04:41:00AAPLStock106.83106.83106.83106.83800.0
2020-08-03 04:43:00AAPLStock106.8375106.8375106.825106.83756960.0
2020-08-03 04:44:00AAPLStock106.845106.845106.84106.842000.0
2020-08-03 04:45:00AAPLStock106.845106.8575106.84106.85753200.0
2020-08-03 04:50:00AAPLStock106.8475106.87106.8475106.876608.0
2020-08-03 05:01:00AAPLStock106.9925106.9925106.9775106.97752576.0
2020-08-03 05:02:00AAPLStock107.0107.0107.0107.0816.0
2020-08-03 05:03:00AAPLStock107.0107.0107.0107.03200.0
2020-08-03 05:06:00AAPLStock106.925106.925106.925106.925400.0
2020-08-03 05:15:00AAPLStock106.875106.875106.875106.8753412.0
2020-08-03 05:23:00AAPLStock106.88106.88106.88106.88400.0
2020-08-03 05:24:00AAPLStock106.8925106.8925106.8925106.8925400.0
2020-08-03 05:27:00AAPLStock106.9925106.9975106.99106.99752764.0
2020-08-03 05:34:00AAPLStock106.945106.945106.945106.945404.0
2020-08-03 05:39:00AAPLStock106.88106.8875106.875106.87753364.0
2020-08-03 05:40:00AAPLStock106.8875106.8875106.875106.8751200.0
2020-08-03 05:41:00AAPLStock106.83106.8625106.83106.86254528.0
2020-08-03 05:43:00AAPLStock106.81106.81106.795106.79751640.0
2020-08-03 05:57:00AAPLStock106.7875106.7875106.765106.7652712.0
2020-08-03 06:02:00AAPLStock106.765106.795106.765106.7951632.0
2020-08-03 06:07:00AAPLStock106.8725106.9106.8725106.95200.0

> showing 50 of 1,324,564 rows — these rows as CSV

> unlock the full archive -- $79 one-time