PREVIEW / stock_1min / 2020-08-04

all stock 1-min files

  file:    by_date/stock_1min/2020/2020-08-04.parquet
  size:    20.6 MB
  rows:    1,292,129
  symbols: 2,062

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-08-04 04:00:00	AAPL	Stock	108.805	108.805	108.805	108.805	2852.0
2020-08-04 04:04:00	AAPL	Stock	108.79	108.79	108.79	108.79	3968.0
2020-08-04 04:06:00	AAPL	Stock	108.625	108.625	108.625	108.625	1200.0
2020-08-04 04:07:00	AAPL	Stock	108.5	108.525	108.5	108.525	800.0
2020-08-04 04:08:00	AAPL	Stock	108.4875	108.4875	108.405	108.405	2680.0
2020-08-04 04:10:00	AAPL	Stock	108.325	108.325	108.29	108.29	2000.0
2020-08-04 04:11:00	AAPL	Stock	108.425	108.475	108.425	108.475	1200.0
2020-08-04 04:12:00	AAPL	Stock	108.4275	108.4275	108.4275	108.4275	800.0
2020-08-04 04:13:00	AAPL	Stock	108.475	108.475	108.475	108.475	1896.0
2020-08-04 04:22:00	AAPL	Stock	108.445	108.5	108.445	108.5	1200.0
2020-08-04 04:27:00	AAPL	Stock	108.54	108.55	108.54	108.55	800.0
2020-08-04 04:33:00	AAPL	Stock	108.555	108.555	108.5	108.5	2244.0
2020-08-04 04:36:00	AAPL	Stock	108.4425	108.4425	108.4425	108.4425	960.0
2020-08-04 04:37:00	AAPL	Stock	108.545	108.575	108.545	108.575	800.0
2020-08-04 04:39:00	AAPL	Stock	108.5	108.5	108.5	108.5	836.0
2020-08-04 04:43:00	AAPL	Stock	108.545	108.545	108.545	108.545	2400.0
2020-08-04 04:45:00	AAPL	Stock	108.505	108.505	108.505	108.505	800.0
2020-08-04 04:50:00	AAPL	Stock	108.42	108.42	108.42	108.42	468.0
2020-08-04 04:51:00	AAPL	Stock	108.4275	108.4275	108.4275	108.4275	472.0
2020-08-04 05:06:00	AAPL	Stock	108.625	108.75	108.625	108.75	8156.0
2020-08-04 05:09:00	AAPL	Stock	108.8675	108.8675	108.7825	108.7825	1200.0
2020-08-04 05:15:00	AAPL	Stock	108.7825	108.7825	108.7825	108.7825	1068.0
2020-08-04 05:18:00	AAPL	Stock	108.7475	108.7475	108.7475	108.7475	836.0
2020-08-04 05:25:00	AAPL	Stock	108.7	108.7	108.7	108.7	548.0
2020-08-04 05:39:00	AAPL	Stock	108.675	108.6825	108.675	108.6825	800.0
2020-08-04 05:42:00	AAPL	Stock	108.7	108.7	108.7	108.7	800.0
2020-08-04 05:43:00	AAPL	Stock	108.7075	108.7075	108.7075	108.7075	400.0
2020-08-04 05:44:00	AAPL	Stock	108.7	108.7	108.7	108.7	800.0
2020-08-04 05:49:00	AAPL	Stock	108.8125	108.8125	108.8125	108.8125	496.0
2020-08-04 06:01:00	AAPL	Stock	108.785	108.785	108.785	108.785	860.0
2020-08-04 06:13:00	AAPL	Stock	108.78	108.78	108.78	108.78	500.0
2020-08-04 06:20:00	AAPL	Stock	108.7275	108.7275	108.7275	108.7275	400.0
2020-08-04 06:23:00	AAPL	Stock	108.7925	108.7925	108.7925	108.7925	400.0
2020-08-04 06:35:00	AAPL	Stock	108.75	108.75	108.7475	108.7475	2256.0
2020-08-04 06:36:00	AAPL	Stock	108.75	108.75	108.75	108.75	1572.0
2020-08-04 06:41:00	AAPL	Stock	108.7525	108.7525	108.7525	108.7525	504.0
2020-08-04 06:45:00	AAPL	Stock	108.75	108.75	108.75	108.75	636.0
2020-08-04 06:48:00	AAPL	Stock	108.8475	108.8475	108.8475	108.8475	400.0
2020-08-04 06:49:00	AAPL	Stock	108.7625	108.85	108.75	108.85	1640.0
2020-08-04 06:52:00	AAPL	Stock	108.76	108.76	108.76	108.76	792.0
2020-08-04 06:53:00	AAPL	Stock	108.75	108.75	108.75	108.75	1200.0
2020-08-04 06:56:00	AAPL	Stock	108.75	108.75	108.75	108.75	800.0
2020-08-04 07:00:00	AAPL	Stock	108.75	108.85	108.735	108.85	13176.0
2020-08-04 07:01:00	AAPL	Stock	108.845	108.9975	108.84	108.98	9572.0
2020-08-04 07:02:00	AAPL	Stock	108.9525	109.145	108.9475	109.0075	13456.0
2020-08-04 07:03:00	AAPL	Stock	109.0925	109.1125	109.0275	109.1125	10060.0
2020-08-04 07:04:00	AAPL	Stock	109.0775	109.1075	109.0775	109.1075	6376.0
2020-08-04 07:05:00	AAPL	Stock	109.0675	109.1125	109.0675	109.1125	3000.0
2020-08-04 07:06:00	AAPL	Stock	109.1125	109.205	109.1125	109.205	6588.0
2020-08-04 07:07:00	AAPL	Stock	109.1925	109.25	109.1625	109.2075	14600.0

> showing 50 of 1,292,129 rows — these rows as CSV

> unlock the full archive -- $79 one-time