PREVIEW / stock_1min / 2020-08-05

all stock 1-min files 

  file:    by_date/stock_1min/2020/2020-08-05.parquet
  size:    20.9 MB
  rows:    1,311,134
  symbols: 2,064

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2020-08-05 04:00:00AAPLStock110.205110.25110.205110.2510156.0
2020-08-05 04:01:00AAPLStock110.37110.37110.37110.37680.0
2020-08-05 04:05:00AAPLStock110.405110.4075110.405110.40751200.0
2020-08-05 04:08:00AAPLStock110.4075110.4075110.4075110.4075600.0
2020-08-05 04:09:00AAPLStock110.41110.41110.41110.41800.0
2020-08-05 04:14:00AAPLStock110.3025110.3025110.3025110.30251592.0
2020-08-05 04:18:00AAPLStock110.255110.255110.255110.255880.0
2020-08-05 04:24:00AAPLStock110.1525110.1525110.1525110.15251384.0
2020-08-05 04:27:00AAPLStock110.2325110.245110.2325110.245928.0
2020-08-05 04:30:00AAPLStock110.1675110.1675110.0825110.08251600.0
2020-08-05 04:33:00AAPLStock110.1925110.1925110.04110.043376.0
2020-08-05 04:41:00AAPLStock110.2110.2110.2110.2800.0
2020-08-05 04:49:00AAPLStock110.235110.235110.1875110.18751648.0
2020-08-05 04:53:00AAPLStock110.235110.325110.235110.3254152.0
2020-08-05 05:05:00AAPLStock110.325110.325110.325110.325400.0
2020-08-05 05:09:00AAPLStock110.325110.325110.325110.3251964.0
2020-08-05 05:10:00AAPLStock110.325110.325110.325110.3251560.0
2020-08-05 05:16:00AAPLStock110.325110.325110.3225110.3225800.0
2020-08-05 05:22:00AAPLStock110.3110.3110.3110.3400.0
2020-08-05 05:26:00AAPLStock110.325110.3975110.325110.39754064.0
2020-08-05 05:29:00AAPLStock110.4275110.4275110.4275110.42751244.0
2020-08-05 05:30:00AAPLStock110.3925110.3925110.3925110.3925400.0
2020-08-05 05:32:00AAPLStock110.3475110.3475110.3475110.3475804.0
2020-08-05 05:33:00AAPLStock110.415110.415110.415110.415400.0
2020-08-05 05:35:00AAPLStock110.3125110.3125110.25110.2853000.0
2020-08-05 05:36:00AAPLStock110.285110.285110.285110.2851544.0
2020-08-05 05:41:00AAPLStock110.395110.395110.395110.395400.0
2020-08-05 05:43:00AAPLStock110.39110.425110.39110.4251936.0
2020-08-05 05:44:00AAPLStock110.425110.4275110.425110.4275800.0
2020-08-05 05:46:00AAPLStock110.5110.5110.4875110.57260.0
2020-08-05 05:48:00AAPLStock110.5110.5110.5110.5404.0
2020-08-05 05:49:00AAPLStock110.615110.625110.615110.6251000.0
2020-08-05 05:50:00AAPLStock110.6875110.6875110.6875110.6875800.0
2020-08-05 05:51:00AAPLStock110.7175110.7175110.7125110.71251356.0
2020-08-05 05:52:00AAPLStock110.72110.72110.72110.72416.0
2020-08-05 05:53:00AAPLStock110.7425110.7425110.7425110.7425400.0
2020-08-05 05:54:00AAPLStock110.745110.745110.745110.745400.0
2020-08-05 05:55:00AAPLStock110.71110.71110.655110.6552280.0
2020-08-05 05:56:00AAPLStock110.605110.605110.605110.605400.0
2020-08-05 05:57:00AAPLStock110.625110.625110.625110.625400.0
2020-08-05 05:58:00AAPLStock110.71110.71110.71110.71600.0
2020-08-05 05:59:00AAPLStock110.705110.705110.705110.705400.0
2020-08-05 06:01:00AAPLStock110.6325110.6325109.6075110.007544752.0
2020-08-05 06:02:00AAPLStock110.025110.255110.025110.2519980.0
2020-08-05 06:03:00AAPLStock110.075110.075109.5109.927537924.0
2020-08-05 06:04:00AAPLStock109.75109.9725109.575109.582513152.0
2020-08-05 06:05:00AAPLStock109.6109.65109.575109.614392.0
2020-08-05 06:06:00AAPLStock109.56109.6109.255109.37514744.0
2020-08-05 06:07:00AAPLStock109.4875109.5109.375109.3759408.0
2020-08-05 06:08:00AAPLStock109.49109.6825109.375109.682510776.0

> showing 50 of 1,311,134 rows — these rows as CSV

> unlock the full archive -- $79 one-time