PREVIEW / stock_1min / 2020-08-06

all stock 1-min files

  file:    by_date/stock_1min/2020/2020-08-06.parquet
  size:    20.7 MB
  rows:    1,294,451
  symbols: 2,047

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-08-06 04:00:00	AAPL	Stock	110.05	110.05	110.05	110.05	612.0
2020-08-06 04:08:00	AAPL	Stock	109.8025	109.8025	109.8025	109.8025	800.0
2020-08-06 04:10:00	AAPL	Stock	109.7825	109.7825	109.7825	109.7825	400.0
2020-08-06 04:15:00	AAPL	Stock	109.7925	109.7925	109.7825	109.7825	2300.0
2020-08-06 04:22:00	AAPL	Stock	109.8725	109.8725	109.8725	109.8725	1200.0
2020-08-06 04:23:00	AAPL	Stock	109.92	109.92	109.92	109.92	412.0
2020-08-06 04:25:00	AAPL	Stock	109.9225	109.9225	109.9225	109.9225	400.0
2020-08-06 04:27:00	AAPL	Stock	109.9	109.9	109.9	109.9	468.0
2020-08-06 04:28:00	AAPL	Stock	109.9	109.9	109.9	109.9	800.0
2020-08-06 04:42:00	AAPL	Stock	109.8275	109.8275	109.8275	109.8275	400.0
2020-08-06 04:43:00	AAPL	Stock	109.815	109.815	109.815	109.815	404.0
2020-08-06 04:53:00	AAPL	Stock	109.875	109.875	109.875	109.875	2800.0
2020-08-06 05:10:00	AAPL	Stock	109.85	109.85	109.85	109.85	1600.0
2020-08-06 05:11:00	AAPL	Stock	109.825	109.825	109.825	109.825	400.0
2020-08-06 05:12:00	AAPL	Stock	109.85	109.85	109.85	109.85	2800.0
2020-08-06 05:15:00	AAPL	Stock	109.85	109.85	109.85	109.85	480.0
2020-08-06 05:16:00	AAPL	Stock	109.85	109.85	109.85	109.85	400.0
2020-08-06 05:19:00	AAPL	Stock	109.8525	109.8525	109.8525	109.8525	1232.0
2020-08-06 05:20:00	AAPL	Stock	109.825	109.825	109.825	109.825	800.0
2020-08-06 05:32:00	AAPL	Stock	109.8525	109.8525	109.8525	109.8525	800.0
2020-08-06 05:35:00	AAPL	Stock	109.85	109.8875	109.85	109.8875	3696.0
2020-08-06 05:38:00	AAPL	Stock	109.8875	109.8875	109.8875	109.8875	500.0
2020-08-06 05:41:00	AAPL	Stock	109.8875	109.8875	109.8875	109.8875	800.0
2020-08-06 05:49:00	AAPL	Stock	109.8525	109.8525	109.8325	109.8325	2000.0
2020-08-06 05:51:00	AAPL	Stock	109.89	109.9125	109.8875	109.9125	1464.0
2020-08-06 05:52:00	AAPL	Stock	109.9125	109.9125	109.9125	109.9125	3200.0
2020-08-06 05:54:00	AAPL	Stock	109.9275	109.9275	109.9275	109.9275	400.0
2020-08-06 05:57:00	AAPL	Stock	109.95	109.95	109.95	109.95	400.0
2020-08-06 06:00:00	AAPL	Stock	109.9975	109.9975	109.9975	109.9975	940.0
2020-08-06 06:19:00	AAPL	Stock	109.8925	109.8925	109.7	109.7	2220.0
2020-08-06 06:21:00	AAPL	Stock	109.78	109.78	109.7525	109.7525	2224.0
2020-08-06 06:22:00	AAPL	Stock	109.7525	109.7525	109.7525	109.7525	488.0
2020-08-06 06:32:00	AAPL	Stock	109.69	109.69	109.69	109.69	400.0
2020-08-06 06:34:00	AAPL	Stock	109.7275	109.7275	109.7275	109.7275	400.0
2020-08-06 06:36:00	AAPL	Stock	109.695	109.72	109.6925	109.6925	7920.0
2020-08-06 06:40:00	AAPL	Stock	109.6925	109.6925	109.6925	109.6925	800.0
2020-08-06 06:41:00	AAPL	Stock	109.65	109.65	109.65	109.65	400.0
2020-08-06 06:42:00	AAPL	Stock	109.6925	109.6925	109.6925	109.6925	400.0
2020-08-06 06:43:00	AAPL	Stock	109.6725	109.6725	109.65	109.65	2872.0
2020-08-06 06:45:00	AAPL	Stock	109.6925	109.6925	109.6925	109.6925	848.0
2020-08-06 06:51:00	AAPL	Stock	109.65	109.65	109.625	109.625	1200.0
2020-08-06 06:54:00	AAPL	Stock	109.625	109.625	109.6	109.6	2800.0
2020-08-06 06:55:00	AAPL	Stock	109.605	109.605	109.6025	109.6025	1200.0
2020-08-06 06:56:00	AAPL	Stock	109.6075	109.6075	109.6075	109.6075	400.0
2020-08-06 06:57:00	AAPL	Stock	109.6275	109.6275	109.6275	109.6275	400.0
2020-08-06 06:59:00	AAPL	Stock	109.65	109.65	109.65	109.65	400.0
2020-08-06 07:00:00	AAPL	Stock	109.7	109.7225	109.58	109.6675	10524.0
2020-08-06 07:01:00	AAPL	Stock	109.72	109.72	109.6825	109.6825	1896.0
2020-08-06 07:02:00	AAPL	Stock	109.6725	109.725	109.6725	109.725	4488.0
2020-08-06 07:03:00	AAPL	Stock	109.7525	109.85	109.7525	109.85	18552.0

> showing 50 of 1,294,451 rows — these rows as CSV

> unlock the full archive -- $79 one-time