PREVIEW / stock_1min / 2020-08-07

all stock 1-min files

  file:    by_date/stock_1min/2020/2020-08-07.parquet
  size:    20.9 MB
  rows:    1,294,670
  symbols: 2,071

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-08-07 04:00:00	AAPL	Stock	113.5	113.5	112.5125	113.25	8980.0
2020-08-07 04:02:00	AAPL	Stock	113.2875	113.2875	113.2875	113.2875	1752.0
2020-08-07 04:03:00	AAPL	Stock	113.2625	113.375	113.2625	113.375	2752.0
2020-08-07 04:05:00	AAPL	Stock	113.245	113.2625	113.2375	113.2375	3200.0
2020-08-07 04:07:00	AAPL	Stock	113.1625	113.1625	113.1625	113.1625	400.0
2020-08-07 04:08:00	AAPL	Stock	113.1625	113.2375	113.1625	113.2375	1248.0
2020-08-07 04:10:00	AAPL	Stock	113.175	113.2	113.175	113.2	1200.0
2020-08-07 04:11:00	AAPL	Stock	113.2375	113.25	113.2	113.2	3488.0
2020-08-07 04:12:00	AAPL	Stock	113.175	113.1925	113.175	113.19	6240.0
2020-08-07 04:13:00	AAPL	Stock	113.15	113.15	113.125	113.125	5992.0
2020-08-07 04:18:00	AAPL	Stock	113.205	113.205	113.2	113.2	988.0
2020-08-07 04:22:00	AAPL	Stock	113.1875	113.1875	113.1875	113.1875	1964.0
2020-08-07 04:37:00	AAPL	Stock	113.025	113.025	113.0125	113.0125	1200.0
2020-08-07 04:38:00	AAPL	Stock	113.0025	113.0025	112.95	112.95	2400.0
2020-08-07 04:43:00	AAPL	Stock	112.95	112.9725	112.95	112.9725	1600.0
2020-08-07 04:45:00	AAPL	Stock	112.9925	112.9925	112.9925	112.9925	400.0
2020-08-07 04:49:00	AAPL	Stock	113.05	113.05	113.05	113.05	800.0
2020-08-07 04:50:00	AAPL	Stock	113.05	113.05	113.05	113.05	800.0
2020-08-07 04:51:00	AAPL	Stock	112.9775	112.9775	112.9775	112.9775	708.0
2020-08-07 04:53:00	AAPL	Stock	112.95	112.95	112.95	112.95	1172.0
2020-08-07 04:56:00	AAPL	Stock	113.075	113.075	113.065	113.065	800.0
2020-08-07 04:57:00	AAPL	Stock	113.0125	113.0125	113.0125	113.0125	400.0
2020-08-07 05:03:00	AAPL	Stock	113.0425	113.0425	113.0425	113.0425	400.0
2020-08-07 05:04:00	AAPL	Stock	113.03	113.03	113.03	113.03	1200.0
2020-08-07 05:05:00	AAPL	Stock	112.95	112.95	112.95	112.95	2432.0
2020-08-07 05:06:00	AAPL	Stock	112.96	112.96	112.96	112.96	400.0
2020-08-07 05:11:00	AAPL	Stock	112.96	112.96	112.96	112.96	400.0
2020-08-07 05:14:00	AAPL	Stock	112.9	112.9	112.875	112.875	2444.0
2020-08-07 05:15:00	AAPL	Stock	112.875	112.875	112.875	112.875	400.0
2020-08-07 05:20:00	AAPL	Stock	113.03	113.0625	113.03	113.0625	2552.0
2020-08-07 05:24:00	AAPL	Stock	113.175	113.1975	113.175	113.1975	800.0
2020-08-07 05:35:00	AAPL	Stock	113.1975	113.1975	113.1975	113.1975	400.0
2020-08-07 05:38:00	AAPL	Stock	113.25	113.25	113.205	113.205	1028.0
2020-08-07 05:39:00	AAPL	Stock	113.1975	113.1975	113.1975	113.1975	400.0
2020-08-07 05:40:00	AAPL	Stock	113.12	113.12	113.12	113.12	400.0
2020-08-07 05:45:00	AAPL	Stock	113.14	113.14	113.14	113.14	400.0
2020-08-07 05:50:00	AAPL	Stock	113.125	113.125	113.125	113.125	640.0
2020-08-07 05:55:00	AAPL	Stock	113.175	113.175	113.175	113.175	400.0
2020-08-07 06:00:00	AAPL	Stock	113.2425	113.2425	113.2425	113.2425	400.0
2020-08-07 06:02:00	AAPL	Stock	113.205	113.205	113.2	113.2	1988.0
2020-08-07 06:07:00	AAPL	Stock	113.25	113.2575	113.25	113.2575	2800.0
2020-08-07 06:09:00	AAPL	Stock	113.2025	113.2025	113.2025	113.2025	408.0
2020-08-07 06:11:00	AAPL	Stock	113.2025	113.2025	113.2025	113.2025	400.0
2020-08-07 06:12:00	AAPL	Stock	113.2	113.2	113.2	113.2	1384.0
2020-08-07 06:38:00	AAPL	Stock	113.215	113.215	113.215	113.215	540.0
2020-08-07 06:40:00	AAPL	Stock	113.23	113.23	113.23	113.23	400.0
2020-08-07 06:41:00	AAPL	Stock	113.24	113.25	113.24	113.25	1800.0
2020-08-07 06:45:00	AAPL	Stock	113.24	113.24	113.2	113.2	5488.0
2020-08-07 06:46:00	AAPL	Stock	113.2	113.2	113.16	113.165	8876.0
2020-08-07 06:47:00	AAPL	Stock	113.165	113.165	113.165	113.165	8388.0

> showing 50 of 1,294,670 rows — these rows as CSV

> unlock the full archive -- $79 one-time