PREVIEW / stock_1min / 2020-08-10

all stock 1-min files

  file:    by_date/stock_1min/2020/2020-08-10.parquet
  size:    21.5 MB
  rows:    1,341,021
  symbols: 2,079

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-08-10 04:00:00	AAPL	Stock	111.625	111.625	111.5	111.5	1844.0
2020-08-10 04:01:00	AAPL	Stock	111.5525	111.5525	111.55	111.55	5472.0
2020-08-10 04:02:00	AAPL	Stock	111.55	111.625	111.5	111.625	4188.0
2020-08-10 04:05:00	AAPL	Stock	111.625	111.625	111.625	111.625	1200.0
2020-08-10 04:12:00	AAPL	Stock	111.425	111.425	111.4	111.4	1092.0
2020-08-10 04:13:00	AAPL	Stock	111.375	111.375	111.375	111.375	420.0
2020-08-10 04:27:00	AAPL	Stock	111.35	111.35	111.35	111.35	400.0
2020-08-10 04:31:00	AAPL	Stock	111.375	111.375	111.375	111.375	1528.0
2020-08-10 04:33:00	AAPL	Stock	111.465	111.5	111.465	111.5	800.0
2020-08-10 04:40:00	AAPL	Stock	111.3775	111.3775	111.3775	111.3775	400.0
2020-08-10 04:41:00	AAPL	Stock	111.45	111.45	111.45	111.45	1200.0
2020-08-10 04:43:00	AAPL	Stock	111.45	111.45	111.45	111.45	400.0
2020-08-10 04:44:00	AAPL	Stock	111.445	111.4925	111.445	111.4925	800.0
2020-08-10 04:49:00	AAPL	Stock	111.5	111.6175	111.4975	111.6175	3752.0
2020-08-10 04:50:00	AAPL	Stock	111.6175	111.625	111.6175	111.625	1448.0
2020-08-10 04:52:00	AAPL	Stock	111.635	111.635	111.635	111.635	400.0
2020-08-10 04:59:00	AAPL	Stock	111.7	111.7	111.7	111.7	1308.0
2020-08-10 05:00:00	AAPL	Stock	111.7375	111.7375	111.7375	111.7375	528.0
2020-08-10 05:01:00	AAPL	Stock	111.75	111.75	111.75	111.75	768.0
2020-08-10 05:02:00	AAPL	Stock	111.86	111.8725	111.86	111.8725	1424.0
2020-08-10 05:03:00	AAPL	Stock	111.875	111.875	111.875	111.875	400.0
2020-08-10 05:04:00	AAPL	Stock	111.755	111.755	111.75	111.75	800.0
2020-08-10 05:13:00	AAPL	Stock	111.8425	111.8425	111.8425	111.8425	800.0
2020-08-10 05:19:00	AAPL	Stock	111.8475	111.8625	111.8475	111.8625	800.0
2020-08-10 05:20:00	AAPL	Stock	111.875	111.875	111.875	111.875	5180.0
2020-08-10 05:31:00	AAPL	Stock	111.85	111.85	111.8375	111.8375	1400.0
2020-08-10 05:32:00	AAPL	Stock	111.8375	111.8375	111.8375	111.8375	1868.0
2020-08-10 05:33:00	AAPL	Stock	111.875	111.875	111.8275	111.8275	1956.0
2020-08-10 05:40:00	AAPL	Stock	111.825	111.825	111.825	111.825	1200.0
2020-08-10 05:44:00	AAPL	Stock	111.785	111.785	111.785	111.785	440.0
2020-08-10 05:46:00	AAPL	Stock	111.6875	111.6875	111.6875	111.6875	1004.0
2020-08-10 05:51:00	AAPL	Stock	111.875	111.875	111.875	111.875	480.0
2020-08-10 05:52:00	AAPL	Stock	111.875	111.8775	111.875	111.8775	2284.0
2020-08-10 05:53:00	AAPL	Stock	111.9625	111.9625	111.9375	111.9625	2056.0
2020-08-10 05:54:00	AAPL	Stock	111.9625	111.9625	111.89	111.89	4532.0
2020-08-10 05:59:00	AAPL	Stock	111.925	111.925	111.925	111.925	772.0
2020-08-10 06:00:00	AAPL	Stock	111.8775	111.8775	111.8775	111.8775	1196.0
2020-08-10 06:01:00	AAPL	Stock	111.875	111.875	111.875	111.875	1600.0
2020-08-10 06:02:00	AAPL	Stock	111.805	111.805	111.805	111.805	472.0
2020-08-10 06:08:00	AAPL	Stock	111.825	111.825	111.825	111.825	692.0
2020-08-10 06:11:00	AAPL	Stock	111.75	111.75	111.75	111.75	612.0
2020-08-10 06:12:00	AAPL	Stock	111.8125	111.8125	111.8125	111.8125	400.0
2020-08-10 06:27:00	AAPL	Stock	111.7975	111.7975	111.7975	111.7975	400.0
2020-08-10 06:34:00	AAPL	Stock	111.8125	111.875	111.8125	111.875	3688.0
2020-08-10 06:37:00	AAPL	Stock	111.865	111.865	111.8125	111.8125	2192.0
2020-08-10 06:38:00	AAPL	Stock	111.85	111.87	111.85	111.87	3412.0
2020-08-10 06:40:00	AAPL	Stock	111.8375	111.8375	111.8375	111.8375	400.0
2020-08-10 06:41:00	AAPL	Stock	111.86	111.875	111.825	111.825	2780.0
2020-08-10 06:45:00	AAPL	Stock	111.815	111.815	111.8125	111.8125	1040.0
2020-08-10 06:47:00	AAPL	Stock	111.8125	111.8125	111.7825	111.7825	2800.0

> showing 50 of 1,341,021 rows — these rows as CSV

> unlock the full archive -- $79 one-time