PREVIEW / stock_1min / 2020-08-11

all stock 1-min files

  file:    by_date/stock_1min/2020/2020-08-11.parquet
  size:    21.7 MB
  rows:    1,366,969
  symbols: 2,072

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-08-11 04:00:00	AAPL	Stock	113.025	113.145	113.025	113.145	1516.0
2020-08-11 04:03:00	AAPL	Stock	113.15	113.15	113.15	113.15	1000.0
2020-08-11 04:06:00	AAPL	Stock	113.145	113.145	113.145	113.145	400.0
2020-08-11 04:07:00	AAPL	Stock	113.15	113.15	113.15	113.15	800.0
2020-08-11 04:11:00	AAPL	Stock	113.1975	113.2	113.1975	113.1975	2124.0
2020-08-11 04:15:00	AAPL	Stock	113.2375	113.2425	113.2375	113.2425	1200.0
2020-08-11 04:17:00	AAPL	Stock	113.2225	113.2225	113.2225	113.2225	800.0
2020-08-11 04:18:00	AAPL	Stock	113.2	113.2	113.175	113.175	1412.0
2020-08-11 04:22:00	AAPL	Stock	113.2	113.2	113.2	113.2	400.0
2020-08-11 04:24:00	AAPL	Stock	113.2125	113.215	113.18	113.18	4464.0
2020-08-11 04:36:00	AAPL	Stock	113.24	113.3675	113.24	113.3675	7308.0
2020-08-11 04:37:00	AAPL	Stock	113.3125	113.3125	113.3075	113.3075	1632.0
2020-08-11 04:39:00	AAPL	Stock	113.37	113.37	113.365	113.365	2316.0
2020-08-11 04:40:00	AAPL	Stock	113.375	113.375	113.375	113.375	400.0
2020-08-11 04:41:00	AAPL	Stock	113.365	113.375	113.3625	113.3625	6800.0
2020-08-11 04:42:00	AAPL	Stock	113.3625	113.3625	113.3625	113.3625	400.0
2020-08-11 04:44:00	AAPL	Stock	113.345	113.345	113.345	113.345	2000.0
2020-08-11 04:49:00	AAPL	Stock	113.345	113.345	113.345	113.345	1228.0
2020-08-11 04:50:00	AAPL	Stock	113.3825	113.3825	113.3825	113.3825	400.0
2020-08-11 04:51:00	AAPL	Stock	113.4375	113.4375	113.425	113.425	800.0
2020-08-11 04:53:00	AAPL	Stock	113.4	113.4	113.4	113.4	400.0
2020-08-11 04:54:00	AAPL	Stock	113.35	113.35	113.35	113.35	400.0
2020-08-11 04:58:00	AAPL	Stock	113.34	113.34	113.335	113.3375	6972.0
2020-08-11 04:59:00	AAPL	Stock	113.325	113.325	113.325	113.325	1112.0
2020-08-11 05:00:00	AAPL	Stock	113.3375	113.3375	113.3275	113.3275	1200.0
2020-08-11 05:03:00	AAPL	Stock	113.3125	113.3125	113.2025	113.2025	3016.0
2020-08-11 05:04:00	AAPL	Stock	113.2375	113.2375	113.22	113.22	1408.0
2020-08-11 05:06:00	AAPL	Stock	113.235	113.235	113.235	113.235	1040.0
2020-08-11 05:10:00	AAPL	Stock	113.2375	113.2375	113.2375	113.2375	1200.0
2020-08-11 05:14:00	AAPL	Stock	113.21	113.21	113.21	113.21	556.0
2020-08-11 05:15:00	AAPL	Stock	113.2025	113.2025	113.2025	113.2025	932.0
2020-08-11 05:18:00	AAPL	Stock	113.2725	113.285	113.2725	113.285	992.0
2020-08-11 05:25:00	AAPL	Stock	113.29	113.29	113.29	113.29	892.0
2020-08-11 05:26:00	AAPL	Stock	113.345	113.5	113.345	113.5	12672.0
2020-08-11 05:27:00	AAPL	Stock	113.525	113.525	113.5	113.5025	3004.0
2020-08-11 05:28:00	AAPL	Stock	113.5	113.5125	113.5	113.5125	1292.0
2020-08-11 05:30:00	AAPL	Stock	113.465	113.465	113.465	113.465	1100.0
2020-08-11 05:35:00	AAPL	Stock	113.4975	113.5525	113.4975	113.5525	800.0
2020-08-11 05:36:00	AAPL	Stock	113.5175	113.5175	113.5125	113.5125	1576.0
2020-08-11 05:39:00	AAPL	Stock	113.5125	113.5125	113.5125	113.5125	800.0
2020-08-11 05:41:00	AAPL	Stock	113.55	113.55	113.5	113.5	800.0
2020-08-11 05:43:00	AAPL	Stock	113.4325	113.4375	113.425	113.425	2564.0
2020-08-11 05:44:00	AAPL	Stock	113.375	113.375	113.375	113.375	2400.0
2020-08-11 05:45:00	AAPL	Stock	113.375	113.375	113.375	113.375	400.0
2020-08-11 05:46:00	AAPL	Stock	113.3675	113.3675	113.3675	113.3675	680.0
2020-08-11 05:47:00	AAPL	Stock	113.375	113.375	113.375	113.375	1084.0
2020-08-11 05:50:00	AAPL	Stock	113.375	113.375	113.3175	113.34	2004.0
2020-08-11 05:51:00	AAPL	Stock	113.3	113.3	113.3	113.3	400.0
2020-08-11 05:52:00	AAPL	Stock	113.285	113.285	113.25	113.25	4840.0
2020-08-11 05:53:00	AAPL	Stock	113.245	113.2525	113.245	113.25	9452.0

> showing 50 of 1,366,969 rows — these rows as CSV

> unlock the full archive -- $79 one-time