PREVIEW / stock_1min / 2020-08-12

all stock 1-min files 

  file:    by_date/stock_1min/2020/2020-08-12.parquet
  size:    20.7 MB
  rows:    1,293,456
  symbols: 2,064

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2020-08-12 04:00:00AAPLStock110.35110.35110.3475110.34751944.0
2020-08-12 04:03:00AAPLStock110.4975110.4975110.4975110.4975452.0
2020-08-12 04:04:00AAPLStock110.54110.54110.54110.54592.0
2020-08-12 04:05:00AAPLStock110.5375110.5375110.5375110.5375600.0
2020-08-12 04:08:00AAPLStock110.43110.43110.4225110.42254000.0
2020-08-12 04:19:00AAPLStock110.5110.5110.3625110.3625956.0
2020-08-12 04:22:00AAPLStock110.565110.565110.565110.565400.0
2020-08-12 04:29:00AAPLStock110.5375110.5375110.5375110.53751196.0
2020-08-12 04:32:00AAPLStock110.55110.55110.55110.55400.0
2020-08-12 04:40:00AAPLStock110.65110.655110.65110.6551600.0
2020-08-12 05:07:00AAPLStock110.625110.625110.6110.64640.0
2020-08-12 05:08:00AAPLStock110.5975110.6110.55110.552848.0
2020-08-12 05:11:00AAPLStock110.55110.55110.55110.55760.0
2020-08-12 05:35:00AAPLStock110.5775110.5775110.5775110.5775400.0
2020-08-12 05:37:00AAPLStock110.6075110.6075110.6075110.6075400.0
2020-08-12 05:57:00AAPLStock110.545110.545110.545110.545412.0
2020-08-12 06:01:00AAPLStock110.515110.515110.515110.515400.0
2020-08-12 06:05:00AAPLStock110.555110.555110.555110.555400.0
2020-08-12 06:10:00AAPLStock110.5825110.5825110.5825110.5825480.0
2020-08-12 06:12:00AAPLStock110.61110.625110.61110.6253804.0
2020-08-12 06:13:00AAPLStock110.6575110.6575110.6575110.6575528.0
2020-08-12 06:17:00AAPLStock110.71110.71110.71110.71400.0
2020-08-12 06:18:00AAPLStock110.63110.63110.575110.5756220.0
2020-08-12 06:19:00AAPLStock110.57110.57110.55110.551200.0
2020-08-12 06:21:00AAPLStock110.5110.5110.5110.5440.0
2020-08-12 06:22:00AAPLStock110.5110.5110.5110.52764.0
2020-08-12 06:23:00AAPLStock110.49110.49110.49110.49408.0
2020-08-12 06:24:00AAPLStock110.495110.5110.495110.52800.0
2020-08-12 06:26:00AAPLStock110.5110.5725110.4975110.50259340.0
2020-08-12 06:27:00AAPLStock110.5110.5025110.5110.55868.0
2020-08-12 06:29:00AAPLStock110.475110.4875110.475110.48751200.0
2020-08-12 06:30:00AAPLStock110.485110.4925110.485110.49251768.0
2020-08-12 06:37:00AAPLStock110.545110.55110.495110.4953200.0
2020-08-12 06:46:00AAPLStock110.5625110.5625110.5625110.5625400.0
2020-08-12 06:49:00AAPLStock110.5625110.5625110.5625110.5625400.0
2020-08-12 06:56:00AAPLStock110.6175110.6175110.6175110.6175400.0
2020-08-12 07:00:00AAPLStock110.615110.625110.5625110.562516916.0
2020-08-12 07:01:00AAPLStock110.58110.62110.55110.559032.0
2020-08-12 07:02:00AAPLStock110.5675110.6075110.5125110.5258232.0
2020-08-12 07:03:00AAPLStock110.52110.5625110.5125110.51758448.0
2020-08-12 07:04:00AAPLStock110.5025110.5025110.4525110.49520000.0
2020-08-12 07:05:00AAPLStock110.4975110.5110.4975110.52616.0
2020-08-12 07:06:00AAPLStock110.4975110.5110.495110.52680.0
2020-08-12 07:07:00AAPLStock110.4875110.4875110.475110.4753528.0
2020-08-12 07:08:00AAPLStock110.4775110.4775110.475110.4751252.0
2020-08-12 07:09:00AAPLStock110.475110.5110.475110.54284.0
2020-08-12 07:10:00AAPLStock110.5125110.5175110.5110.51753200.0
2020-08-12 07:11:00AAPLStock110.5175110.56110.5175110.51753760.0
2020-08-12 07:12:00AAPLStock110.55110.555110.55110.555800.0
2020-08-12 07:13:00AAPLStock110.5525110.5525110.55110.55256200.0

> showing 50 of 1,293,456 rows — these rows as CSV

> unlock the full archive -- $79 one-time