PREVIEW / stock_1min / 2020-08-13

all stock 1-min files

  file:    by_date/stock_1min/2020/2020-08-13.parquet
  size:    19.8 MB
  rows:    1,234,356
  symbols: 2,058

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-08-13 04:00:00	AAPL	Stock	113.1225	113.1225	113.1225	113.1225	400.0
2020-08-13 04:03:00	AAPL	Stock	112.875	112.875	112.875	112.875	1600.0
2020-08-13 04:04:00	AAPL	Stock	112.8375	112.8375	112.8375	112.8375	572.0
2020-08-13 04:06:00	AAPL	Stock	112.825	112.825	112.825	112.825	400.0
2020-08-13 04:11:00	AAPL	Stock	112.7875	112.7875	112.7875	112.7875	800.0
2020-08-13 04:15:00	AAPL	Stock	112.73	112.73	112.73	112.73	992.0
2020-08-13 04:20:00	AAPL	Stock	112.7225	112.7225	112.7225	112.7225	400.0
2020-08-13 04:21:00	AAPL	Stock	112.7375	112.7375	112.7375	112.7375	400.0
2020-08-13 04:22:00	AAPL	Stock	112.75	112.75	112.7125	112.7125	800.0
2020-08-13 04:34:00	AAPL	Stock	112.675	112.675	112.675	112.675	800.0
2020-08-13 04:39:00	AAPL	Stock	112.765	112.765	112.765	112.765	400.0
2020-08-13 04:40:00	AAPL	Stock	112.765	112.775	112.765	112.775	1324.0
2020-08-13 04:46:00	AAPL	Stock	112.825	112.825	112.825	112.825	400.0
2020-08-13 04:52:00	AAPL	Stock	112.875	112.925	112.875	112.925	848.0
2020-08-13 05:14:00	AAPL	Stock	112.9175	112.9175	112.9175	112.9175	400.0
2020-08-13 05:17:00	AAPL	Stock	112.875	112.875	112.875	112.875	952.0
2020-08-13 05:23:00	AAPL	Stock	112.8725	112.875	112.8725	112.875	1520.0
2020-08-13 05:32:00	AAPL	Stock	112.875	112.875	112.875	112.875	1976.0
2020-08-13 05:38:00	AAPL	Stock	112.875	112.875	112.875	112.875	2000.0
2020-08-13 05:39:00	AAPL	Stock	112.875	112.875	112.875	112.875	1200.0
2020-08-13 06:00:00	AAPL	Stock	112.915	113.0	112.875	113.0	18908.0
2020-08-13 06:01:00	AAPL	Stock	113.0375	113.13	113.0375	113.1125	8896.0
2020-08-13 06:02:00	AAPL	Stock	113.265	113.265	113.1125	113.12	1604.0
2020-08-13 06:05:00	AAPL	Stock	113.2875	113.2875	113.285	113.285	1188.0
2020-08-13 06:08:00	AAPL	Stock	113.195	113.2675	113.1875	113.195	2976.0
2020-08-13 06:09:00	AAPL	Stock	113.205	113.205	113.1925	113.1925	8764.0
2020-08-13 06:12:00	AAPL	Stock	113.235	113.235	113.235	113.235	400.0
2020-08-13 06:13:00	AAPL	Stock	113.245	113.25	113.245	113.25	2228.0
2020-08-13 06:15:00	AAPL	Stock	113.2925	113.375	113.2925	113.375	2648.0
2020-08-13 06:16:00	AAPL	Stock	113.4475	113.6925	113.4475	113.675	11048.0
2020-08-13 06:19:00	AAPL	Stock	113.57	113.575	113.57	113.575	800.0
2020-08-13 06:21:00	AAPL	Stock	113.525	113.525	113.505	113.505	800.0
2020-08-13 06:22:00	AAPL	Stock	113.4575	113.4575	113.4575	113.4575	400.0
2020-08-13 06:23:00	AAPL	Stock	113.47	113.47	113.47	113.47	400.0
2020-08-13 06:25:00	AAPL	Stock	113.5375	113.5875	113.5375	113.5875	1596.0
2020-08-13 06:26:00	AAPL	Stock	113.6225	113.6225	113.6225	113.6225	400.0
2020-08-13 06:27:00	AAPL	Stock	113.62	113.6225	113.62	113.6225	1608.0
2020-08-13 06:33:00	AAPL	Stock	113.5425	113.5425	113.5425	113.5425	2400.0
2020-08-13 06:36:00	AAPL	Stock	113.6025	113.6025	113.6	113.6	1200.0
2020-08-13 06:37:00	AAPL	Stock	113.5275	113.5275	113.505	113.505	3600.0
2020-08-13 06:40:00	AAPL	Stock	113.525	113.525	113.525	113.525	1596.0
2020-08-13 06:46:00	AAPL	Stock	113.47	113.475	113.47	113.475	1600.0
2020-08-13 06:52:00	AAPL	Stock	113.555	113.555	113.48	113.48	6800.0
2020-08-13 06:55:00	AAPL	Stock	113.495	113.495	113.495	113.495	944.0
2020-08-13 07:00:00	AAPL	Stock	113.505	113.545	113.2575	113.525	33328.0
2020-08-13 07:01:00	AAPL	Stock	113.475	113.5625	113.475	113.5425	18928.0
2020-08-13 07:02:00	AAPL	Stock	113.525	113.6225	113.525	113.6	33888.0
2020-08-13 07:03:00	AAPL	Stock	113.595	113.6	113.565	113.565	5608.0
2020-08-13 07:04:00	AAPL	Stock	113.5825	113.635	113.5825	113.635	14212.0
2020-08-13 07:05:00	AAPL	Stock	113.705	113.705	113.63	113.7025	2356.0

> showing 50 of 1,234,356 rows — these rows as CSV

> unlock the full archive -- $79 one-time