PREVIEW / stock_1min / 2020-08-14

all stock 1-min files

  file:    by_date/stock_1min/2020/2020-08-14.parquet
  size:    19.3 MB
  rows:    1,201,367
  symbols: 2,062

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-08-14 04:00:00	AAPL	Stock	114.8675	114.875	114.8625	114.875	2172.0
2020-08-14 04:03:00	AAPL	Stock	114.8025	114.8025	114.8025	114.8025	1400.0
2020-08-14 04:05:00	AAPL	Stock	114.87	114.87	114.87	114.87	800.0
2020-08-14 04:08:00	AAPL	Stock	114.8125	114.8125	114.8	114.8	2392.0
2020-08-14 04:10:00	AAPL	Stock	114.5825	114.5825	114.5825	114.5825	416.0
2020-08-14 04:13:00	AAPL	Stock	114.63	114.63	114.6275	114.6275	1192.0
2020-08-14 04:15:00	AAPL	Stock	114.7425	114.76	114.7425	114.76	808.0
2020-08-14 04:17:00	AAPL	Stock	114.76	114.76	114.76	114.76	400.0
2020-08-14 04:21:00	AAPL	Stock	114.65	114.65	114.65	114.65	1140.0
2020-08-14 04:22:00	AAPL	Stock	114.6275	114.6275	114.6275	114.6275	576.0
2020-08-14 04:29:00	AAPL	Stock	114.52	114.52	114.415	114.415	1116.0
2020-08-14 04:30:00	AAPL	Stock	114.605	114.605	114.605	114.605	400.0
2020-08-14 04:43:00	AAPL	Stock	114.5875	114.5875	114.5725	114.5725	2472.0
2020-08-14 04:47:00	AAPL	Stock	114.5225	114.5225	114.5225	114.5225	400.0
2020-08-14 04:56:00	AAPL	Stock	114.5275	114.5275	114.5275	114.5275	408.0
2020-08-14 05:03:00	AAPL	Stock	114.525	114.525	114.5	114.5	1216.0
2020-08-14 05:13:00	AAPL	Stock	114.3575	114.3575	114.3575	114.3575	400.0
2020-08-14 05:14:00	AAPL	Stock	114.34	114.34	114.3175	114.3175	1992.0
2020-08-14 05:16:00	AAPL	Stock	114.4	114.4	114.4	114.4	400.0
2020-08-14 05:21:00	AAPL	Stock	114.465	114.465	114.465	114.465	5488.0
2020-08-14 05:23:00	AAPL	Stock	114.465	114.465	114.46	114.465	2480.0
2020-08-14 05:27:00	AAPL	Stock	114.4125	114.4125	114.4125	114.4125	400.0
2020-08-14 05:28:00	AAPL	Stock	114.465	114.465	114.465	114.465	2032.0
2020-08-14 05:33:00	AAPL	Stock	114.5575	114.5575	114.5575	114.5575	2280.0
2020-08-14 05:35:00	AAPL	Stock	114.5575	114.5575	114.5575	114.5575	600.0
2020-08-14 05:59:00	AAPL	Stock	114.65	114.65	114.65	114.65	400.0
2020-08-14 06:02:00	AAPL	Stock	114.6325	114.6325	114.6325	114.6325	644.0
2020-08-14 06:07:00	AAPL	Stock	114.575	114.575	114.5675	114.5675	1040.0
2020-08-14 06:09:00	AAPL	Stock	114.4275	114.4275	114.4175	114.4175	10788.0
2020-08-14 06:11:00	AAPL	Stock	114.42	114.425	114.42	114.425	1080.0
2020-08-14 06:19:00	AAPL	Stock	114.52	114.52	114.52	114.52	400.0
2020-08-14 06:24:00	AAPL	Stock	114.5175	114.5175	114.5175	114.5175	1232.0
2020-08-14 06:49:00	AAPL	Stock	114.625	114.625	114.625	114.625	7860.0
2020-08-14 06:50:00	AAPL	Stock	114.6575	114.85	114.6575	114.85	18424.0
2020-08-14 06:51:00	AAPL	Stock	114.875	114.875	114.855	114.855	1200.0
2020-08-14 06:52:00	AAPL	Stock	114.8725	114.8725	114.8725	114.8725	400.0
2020-08-14 06:55:00	AAPL	Stock	114.935	114.9675	114.935	114.9675	1664.0
2020-08-14 06:56:00	AAPL	Stock	114.925	114.925	114.925	114.925	572.0
2020-08-14 06:59:00	AAPL	Stock	114.85	114.925	114.85	114.925	1400.0
2020-08-14 07:00:00	AAPL	Stock	114.915	114.975	114.755	114.7575	26268.0
2020-08-14 07:01:00	AAPL	Stock	114.825	114.875	114.825	114.875	4640.0
2020-08-14 07:02:00	AAPL	Stock	114.8125	114.8125	114.78	114.8075	1600.0
2020-08-14 07:03:00	AAPL	Stock	114.805	114.805	114.75	114.75	4700.0
2020-08-14 07:04:00	AAPL	Stock	114.73	114.73	114.6925	114.725	3600.0
2020-08-14 07:05:00	AAPL	Stock	114.675	114.725	114.675	114.725	4176.0
2020-08-14 07:06:00	AAPL	Stock	114.72	114.725	114.7125	114.725	2060.0
2020-08-14 07:07:00	AAPL	Stock	114.685	114.685	114.6275	114.6275	4596.0
2020-08-14 07:08:00	AAPL	Stock	114.625	114.6375	114.58	114.625	2000.0
2020-08-14 07:09:00	AAPL	Stock	114.5775	114.6125	114.5	114.6025	23872.0
2020-08-14 07:10:00	AAPL	Stock	114.6	114.6	114.5325	114.595	2256.0

> showing 50 of 1,201,367 rows — these rows as CSV

> unlock the full archive -- $79 one-time