PREVIEW / stock_1min / 2020-08-17

all stock 1-min files 

  file:    by_date/stock_1min/2020/2020-08-17.parquet
  size:    19.9 MB
  rows:    1,238,982
  symbols: 2,067

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2020-08-17 04:03:00AAPLStock115.6115.6115.6115.6828.0
2020-08-17 04:04:00AAPLStock115.575115.575115.5115.53508.0
2020-08-17 04:05:00AAPLStock115.45115.45115.45115.45800.0
2020-08-17 04:06:00AAPLStock115.59115.59115.59115.59400.0
2020-08-17 04:07:00AAPLStock115.5375115.5375115.5375115.53753800.0
2020-08-17 04:08:00AAPLStock115.5375115.5375115.5375115.5375400.0
2020-08-17 04:15:00AAPLStock115.5115.5115.5115.5400.0
2020-08-17 04:26:00AAPLStock115.5025115.5025115.5025115.5025400.0
2020-08-17 04:33:00AAPLStock115.4825115.4825115.45115.451292.0
2020-08-17 04:34:00AAPLStock115.535115.535115.535115.535400.0
2020-08-17 04:37:00AAPLStock115.5225115.5225115.5225115.5225400.0
2020-08-17 04:43:00AAPLStock115.55115.55115.5025115.5025996.0
2020-08-17 04:46:00AAPLStock115.605115.605115.605115.605400.0
2020-08-17 04:47:00AAPLStock115.5925115.5925115.5925115.5925400.0
2020-08-17 04:52:00AAPLStock115.62115.62115.62115.62400.0
2020-08-17 04:53:00AAPLStock115.6225115.6225115.6115.6800.0
2020-08-17 05:05:00AAPLStock115.56115.56115.56115.561540.0
2020-08-17 05:06:00AAPLStock115.56115.56115.56115.56400.0
2020-08-17 05:17:00AAPLStock115.575115.5875115.575115.58752512.0
2020-08-17 05:20:00AAPLStock115.5525115.5575115.5525115.5575800.0
2020-08-17 05:21:00AAPLStock115.575115.575115.575115.575524.0
2020-08-17 05:32:00AAPLStock115.5625115.58115.5625115.582000.0
2020-08-17 05:37:00AAPLStock115.5975115.5975115.5975115.5975400.0
2020-08-17 05:39:00AAPLStock115.565115.565115.565115.565400.0
2020-08-17 05:43:00AAPLStock115.5625115.5625115.5625115.56251200.0
2020-08-17 05:46:00AAPLStock115.5625115.5625115.5625115.5625400.0
2020-08-17 05:52:00AAPLStock115.5925115.6115.5925115.59251600.0
2020-08-17 06:05:00AAPLStock115.6125115.6125115.6125115.61251748.0
2020-08-17 06:08:00AAPLStock115.6325115.6325115.6325115.6325400.0
2020-08-17 06:09:00AAPLStock115.6325115.6325115.6325115.63251060.0
2020-08-17 06:14:00AAPLStock115.6325115.6325115.6325115.6325800.0
2020-08-17 06:15:00AAPLStock115.6375115.6375115.6375115.6375584.0
2020-08-17 06:16:00AAPLStock115.6375115.6375115.6375115.6375808.0
2020-08-17 06:21:00AAPLStock115.65115.65115.65115.65400.0
2020-08-17 06:30:00AAPLStock115.6125115.6125115.6125115.61251600.0
2020-08-17 06:34:00AAPLStock115.625115.625115.625115.625812.0
2020-08-17 06:45:00AAPLStock115.6275115.6275115.6275115.62751364.0
2020-08-17 06:46:00AAPLStock115.615115.615115.6125115.61253640.0
2020-08-17 06:52:00AAPLStock115.5825115.5825115.5775115.57751568.0
2020-08-17 07:00:00AAPLStock115.6025115.6125115.53115.532524828.0
2020-08-17 07:01:00AAPLStock115.535115.5475115.495115.5122064.0
2020-08-17 07:02:00AAPLStock115.515115.5775115.515115.556160.0
2020-08-17 07:03:00AAPLStock115.5775115.5775115.5025115.54754764.0
2020-08-17 07:04:00AAPLStock115.575115.6075115.575115.63300.0
2020-08-17 07:05:00AAPLStock115.5575115.5975115.5475115.597510428.0
2020-08-17 07:06:00AAPLStock115.5925115.6125115.5925115.612527704.0
2020-08-17 07:07:00AAPLStock115.615115.6325115.615115.61516364.0
2020-08-17 07:08:00AAPLStock115.6225115.6625115.6225115.662513252.0
2020-08-17 07:09:00AAPLStock115.645115.645115.645115.645400.0
2020-08-17 07:10:00AAPLStock115.6475115.65115.6375115.63756100.0

> showing 50 of 1,238,982 rows — these rows as CSV

> unlock the full archive -- $79 one-time