PREVIEW / stock_1min / 2020-08-18

all stock 1-min files 

  file:    by_date/stock_1min/2020/2020-08-18.parquet
  size:    19.7 MB
  rows:    1,243,315
  symbols: 2,074

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2020-08-18 04:00:00AAPLStock114.6825114.6825114.6825114.68251836.0
2020-08-18 04:01:00AAPLStock114.595114.595114.595114.595400.0
2020-08-18 04:02:00AAPLStock114.595114.595114.595114.595800.0
2020-08-18 04:03:00AAPLStock114.7375114.75114.7375114.751388.0
2020-08-18 04:05:00AAPLStock114.75114.75114.75114.75400.0
2020-08-18 04:11:00AAPLStock114.95114.95114.95114.951200.0
2020-08-18 04:12:00AAPLStock114.95114.95114.95114.951120.0
2020-08-18 04:15:00AAPLStock114.9925114.995114.9925114.9955140.0
2020-08-18 04:17:00AAPLStock114.9975114.9975114.995114.9951600.0
2020-08-18 04:18:00AAPLStock114.9975114.9975114.9975114.99751560.0
2020-08-18 04:19:00AAPLStock114.9975114.9975114.9975114.9975744.0
2020-08-18 04:21:00AAPLStock114.9625114.9625114.9625114.96253500.0
2020-08-18 04:24:00AAPLStock114.905114.905114.86114.861200.0
2020-08-18 04:34:00AAPLStock114.925114.9975114.9114.99751224.0
2020-08-18 04:40:00AAPLStock114.9114.9114.9114.9604.0
2020-08-18 04:44:00AAPLStock114.925114.925114.925114.925400.0
2020-08-18 04:59:00AAPLStock114.95114.95114.95114.952932.0
2020-08-18 05:01:00AAPLStock114.9975115.0114.9975115.02708.0
2020-08-18 05:05:00AAPLStock115.0115.0115.0115.0400.0
2020-08-18 05:08:00AAPLStock115.0115.0115.0115.0800.0
2020-08-18 05:10:00AAPLStock115.1115.1115.1115.1400.0
2020-08-18 05:12:00AAPLStock114.95114.95114.95114.95400.0
2020-08-18 05:17:00AAPLStock115.1115.1115.1115.1400.0
2020-08-18 05:27:00AAPLStock115.115115.115115.115115.115400.0
2020-08-18 05:29:00AAPLStock115.1125115.1125115.1125115.1125400.0
2020-08-18 05:34:00AAPLStock115.17115.17115.17115.17404.0
2020-08-18 05:38:00AAPLStock115.1375115.1375115.1375115.13751968.0
2020-08-18 05:46:00AAPLStock115.125115.125115.125115.1251328.0
2020-08-18 05:48:00AAPLStock115.12115.12115.12115.12800.0
2020-08-18 05:51:00AAPLStock115.1375115.1375115.1375115.1375400.0
2020-08-18 05:52:00AAPLStock115.1375115.1375115.1375115.13751200.0
2020-08-18 06:00:00AAPLStock115.1125115.1125115.1125115.1125400.0
2020-08-18 06:06:00AAPLStock115.125115.13115.125115.132348.0
2020-08-18 06:07:00AAPLStock115.165115.1825115.165115.18251692.0
2020-08-18 06:08:00AAPLStock115.09115.09115.09115.09640.0
2020-08-18 06:09:00AAPLStock115.09115.09115.0575115.05751200.0
2020-08-18 06:10:00AAPLStock115.0625115.0625115.0625115.0625400.0
2020-08-18 06:12:00AAPLStock115.0625115.0625115.0625115.0625400.0
2020-08-18 06:16:00AAPLStock115.025115.0275115.0125115.01252000.0
2020-08-18 06:17:00AAPLStock115.0125115.0125115.0125115.0125400.0
2020-08-18 06:23:00AAPLStock115.0115.0115.0115.0400.0
2020-08-18 06:25:00AAPLStock115.0115.0115.0115.01880.0
2020-08-18 06:30:00AAPLStock115.0475115.05115.0475115.052164.0
2020-08-18 06:39:00AAPLStock115.025115.025115.025115.025400.0
2020-08-18 06:40:00AAPLStock115.0275115.0275115.025115.0251832.0
2020-08-18 06:41:00AAPLStock115.0115.0115.0115.0400.0
2020-08-18 06:42:00AAPLStock114.995114.995114.995114.995400.0
2020-08-18 06:44:00AAPLStock115.0115.0115.0115.01612.0
2020-08-18 06:45:00AAPLStock115.0115.0115.0115.0840.0
2020-08-18 06:56:00AAPLStock115.04115.045115.04115.0451200.0

> showing 50 of 1,243,315 rows — these rows as CSV

> unlock the full archive -- $79 one-time