PREVIEW / stock_1min / 2020-08-19

all stock 1-min files 

  file:    by_date/stock_1min/2020/2020-08-19.parquet
  size:    19.8 MB
  rows:    1,238,018
  symbols: 2,083

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2020-08-19 04:00:00AAPLStock115.97115.97115.97115.97800.0
2020-08-19 04:10:00AAPLStock115.8825115.8825115.8675115.8675800.0
2020-08-19 04:11:00AAPLStock115.8675115.8675115.8675115.86751292.0
2020-08-19 04:13:00AAPLStock115.8675115.8675115.8675115.86751576.0
2020-08-19 04:21:00AAPLStock115.9825115.9825115.8675115.86751312.0
2020-08-19 04:35:00AAPLStock115.9625116.0115.9625116.01352.0
2020-08-19 04:39:00AAPLStock116.005116.005116.005116.005596.0
2020-08-19 04:47:00AAPLStock116.0175116.0175116.0125116.01252232.0
2020-08-19 04:50:00AAPLStock115.9775115.9775115.9775115.9775800.0
2020-08-19 04:59:00AAPLStock116.0275116.0275116.025116.025800.0
2020-08-19 05:00:00AAPLStock116.07116.07116.07116.07400.0
2020-08-19 05:09:00AAPLStock116.125116.125116.125116.125400.0
2020-08-19 05:32:00AAPLStock116.095116.1116.095116.11760.0
2020-08-19 05:41:00AAPLStock116.05116.05116.05116.05576.0
2020-08-19 06:02:00AAPLStock116.0325116.0325116.0325116.0325400.0
2020-08-19 06:03:00AAPLStock116.035116.035116.025116.0254156.0
2020-08-19 06:04:00AAPLStock116.0225116.0625116.0225116.06255688.0
2020-08-19 06:06:00AAPLStock116.0475116.05116.0475116.051200.0
2020-08-19 06:07:00AAPLStock116.005116.005116.0116.03456.0
2020-08-19 06:10:00AAPLStock115.9525115.9575115.9525115.95751040.0
2020-08-19 06:24:00AAPLStock116.0116.0116.0116.03536.0
2020-08-19 06:25:00AAPLStock116.0116.0116.0116.01220.0
2020-08-19 06:30:00AAPLStock116.0575116.0575116.0575116.05751768.0
2020-08-19 06:31:00AAPLStock116.06116.06116.0575116.05752896.0
2020-08-19 06:47:00AAPLStock116.055116.0575116.055116.05751200.0
2020-08-19 07:00:00AAPLStock116.04116.0575115.99115.997530968.0
2020-08-19 07:01:00AAPLStock115.9925116.0115.96115.9652816.0
2020-08-19 07:02:00AAPLStock115.96115.9675115.9575115.95752280.0
2020-08-19 07:03:00AAPLStock115.89115.89115.78115.87757120.0
2020-08-19 07:04:00AAPLStock115.9115.9115.88115.91396.0
2020-08-19 07:05:00AAPLStock115.9675116.0115.9675116.04312.0
2020-08-19 07:06:00AAPLStock115.975116.0125115.94116.012511816.0
2020-08-19 07:07:00AAPLStock116.045116.075116.045116.0757144.0
2020-08-19 07:08:00AAPLStock116.0625116.0625116.05116.056380.0
2020-08-19 07:09:00AAPLStock116.025116.025116.0116.04684.0
2020-08-19 07:11:00AAPLStock116.0125116.0125116.0125116.0125400.0
2020-08-19 07:12:00AAPLStock116.0116.0116.0116.02852.0
2020-08-19 07:13:00AAPLStock115.9725115.9725115.875115.8757240.0
2020-08-19 07:15:00AAPLStock115.9225115.9225115.9225115.92252048.0
2020-08-19 07:16:00AAPLStock115.8375115.8375115.8125115.81252400.0
2020-08-19 07:17:00AAPLStock115.85115.875115.85115.8751400.0
2020-08-19 07:19:00AAPLStock115.8275115.8275115.7725115.77254016.0
2020-08-19 07:20:00AAPLStock115.76115.8115.7125115.7524920.0
2020-08-19 07:21:00AAPLStock115.8115.815115.76115.7754732.0
2020-08-19 07:22:00AAPLStock115.75115.75115.68115.6811464.0
2020-08-19 07:23:00AAPLStock115.7115.7125115.6775115.71257460.0
2020-08-19 07:24:00AAPLStock115.725115.725115.695115.6953400.0
2020-08-19 07:25:00AAPLStock115.725115.725115.675115.72424.0
2020-08-19 07:26:00AAPLStock115.63115.7115.625115.636252.0
2020-08-19 07:27:00AAPLStock115.6525115.6525115.59115.6259224.0

> showing 50 of 1,238,018 rows — these rows as CSV

> unlock the full archive -- $79 one-time