PREVIEW / stock_1min / 2020-08-20

all stock 1-min files 

  file:    by_date/stock_1min/2020/2020-08-20.parquet
  size:    19.4 MB
  rows:    1,211,478
  symbols: 2,081

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2020-08-20 04:00:00AAPLStock115.675115.675115.675115.6751684.0
2020-08-20 04:07:00AAPLStock115.625115.625115.625115.625800.0
2020-08-20 04:09:00AAPLStock115.625115.625115.625115.6251740.0
2020-08-20 04:11:00AAPLStock115.625115.625115.625115.625400.0
2020-08-20 04:12:00AAPLStock115.545115.545115.545115.545400.0
2020-08-20 04:21:00AAPLStock115.4975115.4975115.475115.4751128.0
2020-08-20 04:24:00AAPLStock115.3575115.365115.265115.2652192.0
2020-08-20 04:28:00AAPLStock115.25115.25115.25115.25800.0
2020-08-20 04:34:00AAPLStock115.25115.25115.25115.25400.0
2020-08-20 04:35:00AAPLStock115.25115.25115.25115.25400.0
2020-08-20 04:36:00AAPLStock115.305115.305115.305115.305800.0
2020-08-20 04:52:00AAPLStock115.43115.43115.43115.43400.0
2020-08-20 04:57:00AAPLStock115.425115.425115.425115.425400.0
2020-08-20 05:02:00AAPLStock115.4925115.4925115.4925115.49251600.0
2020-08-20 05:35:00AAPLStock115.6225115.6375115.6225115.63752008.0
2020-08-20 05:38:00AAPLStock115.695115.7225115.685115.73548.0
2020-08-20 05:41:00AAPLStock115.7775115.7775115.7775115.77751192.0
2020-08-20 05:42:00AAPLStock115.8325115.8325115.8325115.8325404.0
2020-08-20 05:53:00AAPLStock115.9625115.9625115.9625115.9625400.0
2020-08-20 05:54:00AAPLStock115.95115.95115.95115.95800.0
2020-08-20 06:10:00AAPLStock115.9825115.9825115.9825115.98251200.0
2020-08-20 06:11:00AAPLStock115.965115.965115.965115.965400.0
2020-08-20 06:17:00AAPLStock115.95115.95115.95115.95816.0
2020-08-20 06:19:00AAPLStock115.97115.97115.97115.97800.0
2020-08-20 06:20:00AAPLStock115.93115.93115.93115.93400.0
2020-08-20 06:21:00AAPLStock115.9825115.9825115.9825115.9825400.0
2020-08-20 06:22:00AAPLStock116.02116.02116.02116.02400.0
2020-08-20 06:25:00AAPLStock116.0775116.0775116.0775116.0775616.0
2020-08-20 06:27:00AAPLStock116.145116.145116.145116.145404.0
2020-08-20 06:28:00AAPLStock116.1575116.16116.1575116.164524.0
2020-08-20 06:29:00AAPLStock116.1625116.1625116.1625116.1625400.0
2020-08-20 06:30:00AAPLStock116.15116.15116.15116.15788.0
2020-08-20 06:33:00AAPLStock116.1875116.1875116.1875116.1875812.0
2020-08-20 06:35:00AAPLStock116.13116.13116.13116.13800.0
2020-08-20 06:38:00AAPLStock116.1125116.125116.1125116.1253212.0
2020-08-20 06:39:00AAPLStock116.13116.13116.13116.133192.0
2020-08-20 06:43:00AAPLStock116.13116.175116.125116.1754400.0
2020-08-20 06:48:00AAPLStock116.1525116.155116.1525116.1551200.0
2020-08-20 06:49:00AAPLStock116.1525116.1525116.1525116.1525400.0
2020-08-20 06:52:00AAPLStock116.175116.175116.175116.1752788.0
2020-08-20 06:53:00AAPLStock116.2116.235116.2116.2351200.0
2020-08-20 06:55:00AAPLStock116.2475116.2475116.2475116.2475400.0
2020-08-20 06:56:00AAPLStock116.245116.25116.245116.251440.0
2020-08-20 06:57:00AAPLStock116.295116.305116.295116.3052000.0
2020-08-20 06:58:00AAPLStock116.3116.3116.3116.31340.0
2020-08-20 06:59:00AAPLStock116.3625116.3625116.3625116.3625400.0
2020-08-20 07:00:00AAPLStock116.35116.37116.2125116.212519952.0
2020-08-20 07:01:00AAPLStock116.2125116.2125116.175116.187512228.0
2020-08-20 07:02:00AAPLStock116.1925116.195116.125116.157008.0
2020-08-20 07:03:00AAPLStock116.175116.245116.175116.213084.0

> showing 50 of 1,211,478 rows — these rows as CSV

> unlock the full archive -- $79 one-time