PREVIEW / stock_1min / 2020-08-21

all stock 1-min files

  file:    by_date/stock_1min/2020/2020-08-21.parquet
  size:    19.4 MB
  rows:    1,221,505
  symbols: 2,073

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-08-21 04:00:00	AAPL	Stock	119.345	119.345	119.345	119.345	1208.0
2020-08-21 04:01:00	AAPL	Stock	119.325	119.325	119.325	119.325	1000.0
2020-08-21 04:02:00	AAPL	Stock	119.3025	119.3025	119.3025	119.3025	1200.0
2020-08-21 04:04:00	AAPL	Stock	119.225	119.225	119.225	119.225	512.0
2020-08-21 04:05:00	AAPL	Stock	119.1875	119.225	119.1875	119.22	14936.0
2020-08-21 04:07:00	AAPL	Stock	119.205	119.205	119.175	119.175	1600.0
2020-08-21 04:08:00	AAPL	Stock	119.15	119.15	119.13	119.13	2180.0
2020-08-21 04:09:00	AAPL	Stock	119.1225	119.1225	119.1225	119.1225	404.0
2020-08-21 04:12:00	AAPL	Stock	119.0775	119.0775	119.075	119.075	3600.0
2020-08-21 04:17:00	AAPL	Stock	119.17	119.17	119.105	119.105	1180.0
2020-08-21 04:24:00	AAPL	Stock	119.15	119.15	119.075	119.075	2396.0
2020-08-21 04:28:00	AAPL	Stock	119.075	119.075	119.075	119.075	756.0
2020-08-21 04:29:00	AAPL	Stock	119.0775	119.0775	119.075	119.075	828.0
2020-08-21 04:31:00	AAPL	Stock	119.05	119.05	119.01	119.025	3268.0
2020-08-21 04:32:00	AAPL	Stock	119.01	119.025	119.01	119.025	2312.0
2020-08-21 04:34:00	AAPL	Stock	119.0375	119.0425	119.0125	119.0425	1612.0
2020-08-21 04:35:00	AAPL	Stock	119.0175	119.05	119.0175	119.05	4760.0
2020-08-21 04:36:00	AAPL	Stock	119.05	119.05	119.05	119.05	400.0
2020-08-21 04:38:00	AAPL	Stock	119.05	119.05	119.05	119.05	800.0
2020-08-21 04:39:00	AAPL	Stock	119.0275	119.03	119.015	119.03	2468.0
2020-08-21 04:40:00	AAPL	Stock	119.02	119.02	119.015	119.015	1148.0
2020-08-21 04:42:00	AAPL	Stock	118.925	118.925	118.88	118.8975	5632.0
2020-08-21 04:43:00	AAPL	Stock	118.925	118.925	118.925	118.925	400.0
2020-08-21 04:45:00	AAPL	Stock	118.945	118.95	118.945	118.95	3868.0
2020-08-21 04:46:00	AAPL	Stock	118.975	119.0	118.975	119.0	2184.0
2020-08-21 04:47:00	AAPL	Stock	119.0	119.0	119.0	119.0	1600.0
2020-08-21 04:49:00	AAPL	Stock	119.0	119.0	119.0	119.0	2608.0
2020-08-21 04:54:00	AAPL	Stock	119.0	119.0	119.0	119.0	2048.0
2020-08-21 04:56:00	AAPL	Stock	119.0	119.0	119.0	119.0	400.0
2020-08-21 04:58:00	AAPL	Stock	119.0625	119.0625	119.0625	119.0625	1200.0
2020-08-21 05:05:00	AAPL	Stock	119.0625	119.0625	119.0625	119.0625	800.0
2020-08-21 05:06:00	AAPL	Stock	119.075	119.075	119.06	119.06	1200.0
2020-08-21 05:08:00	AAPL	Stock	119.1	119.1	119.1	119.1	3316.0
2020-08-21 05:10:00	AAPL	Stock	119.125	119.125	119.125	119.125	1696.0
2020-08-21 05:17:00	AAPL	Stock	119.125	119.125	119.125	119.125	400.0
2020-08-21 05:19:00	AAPL	Stock	119.175	119.175	119.175	119.175	2000.0
2020-08-21 05:24:00	AAPL	Stock	119.3	119.3	119.3	119.3	1184.0
2020-08-21 05:27:00	AAPL	Stock	119.3175	119.3175	119.3175	119.3175	468.0
2020-08-21 05:28:00	AAPL	Stock	119.3175	119.3175	119.305	119.305	2928.0
2020-08-21 05:31:00	AAPL	Stock	119.25	119.275	119.2475	119.2475	2616.0
2020-08-21 05:32:00	AAPL	Stock	119.24	119.245	119.2	119.2	1444.0
2020-08-21 05:39:00	AAPL	Stock	119.305	119.3175	119.305	119.3175	800.0
2020-08-21 05:44:00	AAPL	Stock	119.225	119.225	119.2	119.2	2384.0
2020-08-21 05:47:00	AAPL	Stock	119.3	119.3	119.3	119.3	800.0
2020-08-21 05:48:00	AAPL	Stock	119.305	119.305	119.305	119.305	800.0
2020-08-21 05:49:00	AAPL	Stock	119.3	119.3	119.2975	119.2975	800.0
2020-08-21 05:54:00	AAPL	Stock	119.3125	119.3125	119.2475	119.25	4568.0
2020-08-21 05:56:00	AAPL	Stock	119.2425	119.2425	119.2425	119.2425	456.0
2020-08-21 05:57:00	AAPL	Stock	119.22	119.22	119.2125	119.215	3284.0
2020-08-21 06:01:00	AAPL	Stock	119.23	119.2325	119.23	119.2325	1644.0

> showing 50 of 1,221,505 rows — these rows as CSV

> unlock the full archive -- $79 one-time