PREVIEW / stock_1min / 2020-08-25

all stock 1-min files 

  file:    by_date/stock_1min/2020/2020-08-25.parquet
  size:    19.4 MB
  rows:    1,218,101
  symbols: 2,076

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2020-08-25 04:01:00AAPLStock126.625126.625126.525126.5252656.0
2020-08-25 04:02:00AAPLStock126.55126.55126.5325126.53251200.0
2020-08-25 04:03:00AAPLStock126.4975126.6126.4975126.6804.0
2020-08-25 04:04:00AAPLStock126.5725126.5725126.475126.53084.0
2020-08-25 04:05:00AAPLStock126.475126.475126.475126.475400.0
2020-08-25 04:06:00AAPLStock126.45126.4625126.45126.4625800.0
2020-08-25 04:07:00AAPLStock126.5126.5126.5126.51600.0
2020-08-25 04:09:00AAPLStock126.5126.5126.5126.5696.0
2020-08-25 04:10:00AAPLStock126.475126.4975126.475126.4975800.0
2020-08-25 04:11:00AAPLStock126.4025126.4025126.4025126.4025476.0
2020-08-25 04:13:00AAPLStock126.4126.4126.4126.4400.0
2020-08-25 04:14:00AAPLStock126.3126.35126.3126.351032.0
2020-08-25 04:16:00AAPLStock126.375126.375126.375126.375400.0
2020-08-25 04:17:00AAPLStock126.4126.4126.4126.4400.0
2020-08-25 04:22:00AAPLStock126.4025126.45126.4025126.452452.0
2020-08-25 04:24:00AAPLStock126.45126.45126.4126.42424.0
2020-08-25 04:26:00AAPLStock126.375126.375126.35126.351272.0
2020-08-25 04:27:00AAPLStock126.345126.345126.345126.345400.0
2020-08-25 04:28:00AAPLStock126.225126.225126.225126.225400.0
2020-08-25 04:29:00AAPLStock126.1725126.1725126.1725126.17251280.0
2020-08-25 04:31:00AAPLStock126.1275126.1275126.1275126.1275468.0
2020-08-25 04:32:00AAPLStock126.125126.125126.125126.125400.0
2020-08-25 04:33:00AAPLStock126.0825126.0825126.0825126.0825436.0
2020-08-25 04:34:00AAPLStock126.0126.0126.0126.01428.0
2020-08-25 04:38:00AAPLStock125.925125.925125.8775125.8775836.0
2020-08-25 04:39:00AAPLStock125.925125.925125.925125.925800.0
2020-08-25 04:40:00AAPLStock125.95125.95125.95125.95920.0
2020-08-25 04:45:00AAPLStock126.005126.005126.005126.005776.0
2020-08-25 04:46:00AAPLStock125.955125.955125.9425125.94251660.0
2020-08-25 04:52:00AAPLStock126.0475126.0625126.0475126.06251528.0
2020-08-25 05:10:00AAPLStock126.205126.21126.205126.212352.0
2020-08-25 05:17:00AAPLStock126.1375126.1375126.1375126.1375512.0
2020-08-25 05:20:00AAPLStock126.1375126.1375126.1375126.13751716.0
2020-08-25 05:28:00AAPLStock126.2075126.21126.2075126.211200.0
2020-08-25 05:34:00AAPLStock126.2725126.2725126.2725126.2725620.0
2020-08-25 05:35:00AAPLStock126.275126.275126.275126.2751060.0
2020-08-25 05:46:00AAPLStock126.275126.275126.275126.2752928.0
2020-08-25 05:56:00AAPLStock126.35126.35126.35126.35400.0
2020-08-25 05:57:00AAPLStock126.25126.25126.25126.25840.0
2020-08-25 05:59:00AAPLStock126.1725126.1725126.1725126.1725400.0
2020-08-25 06:00:00AAPLStock126.225126.225126.225126.225400.0
2020-08-25 06:06:00AAPLStock126.1126.1126.05126.051180.0
2020-08-25 06:08:00AAPLStock125.9725125.9725125.9725125.9725800.0
2020-08-25 06:09:00AAPLStock125.95125.95125.95125.95412.0
2020-08-25 06:10:00AAPLStock125.8825125.8825125.8775125.881200.0
2020-08-25 06:12:00AAPLStock125.8775125.8775125.8775125.8775800.0
2020-08-25 06:24:00AAPLStock126.05126.05126.05126.051180.0
2020-08-25 06:25:00AAPLStock126.0025126.0025126.0025126.00251988.0
2020-08-25 06:27:00AAPLStock126.0025126.0025126.0025126.0025412.0
2020-08-25 06:34:00AAPLStock126.015126.015126.015126.015400.0

> showing 50 of 1,218,101 rows — these rows as CSV

> unlock the full archive -- $79 one-time