PREVIEW / stock_1min / 2020-08-26

all stock 1-min files 

  file:    by_date/stock_1min/2020/2020-08-26.parquet
  size:    19.7 MB
  rows:    1,221,667
  symbols: 2,075

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2020-08-26 04:00:00AAPLStock125.005125.005125.0125.02588.0
2020-08-26 04:02:00AAPLStock124.75124.75124.75124.7510812.0
2020-08-26 04:04:00AAPLStock124.7875124.7875124.775124.7751552.0
2020-08-26 04:05:00AAPLStock124.7875124.7875124.75124.751600.0
2020-08-26 04:06:00AAPLStock124.75124.75124.75124.751200.0
2020-08-26 04:20:00AAPLStock124.925124.925124.925124.925424.0
2020-08-26 04:36:00AAPLStock125.2125125.2125125.2125.2988.0
2020-08-26 04:38:00AAPLStock125.25125.25125.25125.251960.0
2020-08-26 04:40:00AAPLStock125.285125.285125.285125.285400.0
2020-08-26 04:45:00AAPLStock125.25125.25125.25125.251848.0
2020-08-26 04:46:00AAPLStock125.25125.25125.25125.25472.0
2020-08-26 04:50:00AAPLStock125.1875125.1875125.1875125.1875800.0
2020-08-26 04:51:00AAPLStock125.1875125.1875125.1875125.18751468.0
2020-08-26 04:56:00AAPLStock125.25125.25125.25125.251196.0
2020-08-26 04:57:00AAPLStock125.2875125.2875125.2875125.2875428.0
2020-08-26 04:59:00AAPLStock125.2625125.2625125.2625125.2625400.0
2020-08-26 05:00:00AAPLStock125.305125.305125.305125.305400.0
2020-08-26 05:02:00AAPLStock125.35125.35125.35125.35400.0
2020-08-26 05:04:00AAPLStock125.44125.44125.44125.44400.0
2020-08-26 05:05:00AAPLStock125.3875125.3875125.3875125.3875400.0
2020-08-26 05:06:00AAPLStock125.475125.475125.475125.475416.0
2020-08-26 05:07:00AAPLStock125.5125.5175125.5125.5175800.0
2020-08-26 05:09:00AAPLStock125.5125.5175125.5125.51752424.0
2020-08-26 05:12:00AAPLStock125.45125.45125.275125.2753272.0
2020-08-26 05:16:00AAPLStock125.365125.365125.365125.365500.0
2020-08-26 05:18:00AAPLStock125.45125.45125.45125.45856.0
2020-08-26 05:19:00AAPLStock125.45125.45125.45125.45400.0
2020-08-26 05:22:00AAPLStock125.485125.485125.485125.485480.0
2020-08-26 05:31:00AAPLStock125.5125.5125.5125.5824.0
2020-08-26 05:33:00AAPLStock125.5125.5125.5125.52684.0
2020-08-26 05:34:00AAPLStock125.5125.5125.5125.52008.0
2020-08-26 05:36:00AAPLStock125.475125.4875125.475125.48751000.0
2020-08-26 05:37:00AAPLStock125.4875125.4875125.4875125.4875432.0
2020-08-26 05:39:00AAPLStock125.415125.415125.415125.415800.0
2020-08-26 05:49:00AAPLStock125.3075125.3075125.3075125.3075456.0
2020-08-26 05:52:00AAPLStock125.385125.385125.385125.385400.0
2020-08-26 05:58:00AAPLStock125.325125.325125.325125.325852.0
2020-08-26 05:59:00AAPLStock125.325125.325125.325125.325680.0
2020-08-26 06:00:00AAPLStock125.375125.375125.375125.375796.0
2020-08-26 06:02:00AAPLStock125.315125.315125.315125.315624.0
2020-08-26 06:05:00AAPLStock125.415125.435125.415125.4353756.0
2020-08-26 06:07:00AAPLStock125.5125.5125.5125.5808.0
2020-08-26 06:13:00AAPLStock125.5125.5125.5125.5964.0
2020-08-26 06:15:00AAPLStock125.4875125.5125.4875125.57144.0
2020-08-26 06:16:00AAPLStock125.5125.75125.5125.7510352.0
2020-08-26 06:17:00AAPLStock125.7375125.75125.7375125.752780.0
2020-08-26 06:18:00AAPLStock125.6525125.6525125.5125.6114680.0
2020-08-26 06:19:00AAPLStock125.625125.625125.625125.625952.0
2020-08-26 06:20:00AAPLStock125.6175125.625125.6175125.6253080.0
2020-08-26 06:21:00AAPLStock125.7125125.725125.7125125.7254796.0

> showing 50 of 1,221,667 rows — these rows as CSV

> unlock the full archive -- $79 one-time