PREVIEW / stock_1min / 2020-08-27

all stock 1-min files 

  file:    by_date/stock_1min/2020/2020-08-27.parquet
  size:    19.9 MB
  rows:    1,240,913
  symbols: 2,067

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2020-08-27 04:00:00AAPLStock126.5275126.5925126.5275126.59253064.0
2020-08-27 04:04:00AAPLStock126.6126.645126.6126.645916.0
2020-08-27 04:05:00AAPLStock126.6126.625126.5126.56660.0
2020-08-27 04:06:00AAPLStock126.43126.4325126.43126.433832.0
2020-08-27 04:09:00AAPLStock126.4625126.4625126.4625126.4625624.0
2020-08-27 04:21:00AAPLStock126.3825126.3825126.3825126.3825400.0
2020-08-27 04:26:00AAPLStock126.425126.425126.425126.425400.0
2020-08-27 04:46:00AAPLStock126.4175126.48126.4175126.481512.0
2020-08-27 04:50:00AAPLStock126.4225126.4225126.4225126.4225400.0
2020-08-27 04:52:00AAPLStock126.4225126.4225126.4225126.4225400.0
2020-08-27 05:00:00AAPLStock126.36126.36126.36126.361200.0
2020-08-27 05:03:00AAPLStock126.2575126.2575126.2575126.2575400.0
2020-08-27 05:06:00AAPLStock126.2575126.2575126.2575126.2575400.0
2020-08-27 05:19:00AAPLStock126.2025126.2025126.155126.1554112.0
2020-08-27 05:21:00AAPLStock126.1175126.12126.1175126.121200.0
2020-08-27 05:26:00AAPLStock126.05126.05126.05126.05728.0
2020-08-27 05:28:00AAPLStock126.005126.005126.005126.005400.0
2020-08-27 05:35:00AAPLStock126.245126.26126.245126.26800.0
2020-08-27 05:45:00AAPLStock126.225126.225126.225126.225640.0
2020-08-27 05:46:00AAPLStock126.245126.2475126.245126.2475800.0
2020-08-27 05:51:00AAPLStock126.25126.25126.2075126.2075800.0
2020-08-27 05:52:00AAPLStock126.245126.245126.245126.2451360.0
2020-08-27 05:55:00AAPLStock126.285126.325126.285126.325812.0
2020-08-27 06:00:00AAPLStock126.325126.325126.325126.3255296.0
2020-08-27 06:05:00AAPLStock126.2925126.2925126.2925126.2925800.0
2020-08-27 06:13:00AAPLStock126.37126.37126.37126.37400.0
2020-08-27 06:17:00AAPLStock126.325126.325126.325126.325408.0
2020-08-27 06:21:00AAPLStock126.325126.325126.325126.325588.0
2020-08-27 06:28:00AAPLStock126.305126.305126.305126.305400.0
2020-08-27 06:29:00AAPLStock126.3625126.3625126.3625126.3625652.0
2020-08-27 06:30:00AAPLStock126.355126.355126.35126.35904.0
2020-08-27 06:38:00AAPLStock126.3575126.3575126.3575126.35751212.0
2020-08-27 06:39:00AAPLStock126.375126.375126.375126.3757128.0
2020-08-27 06:49:00AAPLStock126.375126.375126.375126.375640.0
2020-08-27 06:54:00AAPLStock126.35126.35126.35126.35600.0
2020-08-27 06:59:00AAPLStock126.375126.375126.375126.3756584.0
2020-08-27 07:00:00AAPLStock126.375126.375126.29126.352519628.0
2020-08-27 07:01:00AAPLStock126.4025126.4375126.4025126.43755116.0
2020-08-27 07:02:00AAPLStock126.35126.5075126.345126.507515924.0
2020-08-27 07:03:00AAPLStock126.5225126.56126.4975126.5620552.0
2020-08-27 07:04:00AAPLStock126.5025126.5875126.4975126.587511020.0
2020-08-27 07:05:00AAPLStock126.55126.575126.54126.543516.0
2020-08-27 07:06:00AAPLStock126.55126.55126.55126.55400.0
2020-08-27 07:07:00AAPLStock126.5625126.575126.5625126.5752796.0
2020-08-27 07:08:00AAPLStock126.5725126.595126.5725126.59512348.0
2020-08-27 07:09:00AAPLStock126.595126.595126.595126.595460.0
2020-08-27 07:10:00AAPLStock126.625126.8126.625126.737524488.0
2020-08-27 07:12:00AAPLStock126.7625126.85126.755126.84757500.0
2020-08-27 07:13:00AAPLStock126.825126.875126.8126.867516896.0
2020-08-27 07:14:00AAPLStock126.875126.9126.8126.917144.0

> showing 50 of 1,240,913 rows — these rows as CSV

> unlock the full archive -- $79 one-time