PREVIEW / stock_1min / 2020-08-28

all stock 1-min files 

  file:    by_date/stock_1min/2020/2020-08-28.parquet
  size:    18.8 MB
  rows:    1,185,779
  symbols: 2,076

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2020-08-28 04:00:00AAPLStock125.2525125.2525125.2525125.25252000.0
2020-08-28 04:03:00AAPLStock125.42125.42125.42125.42508.0
2020-08-28 04:07:00AAPLStock125.47125.5375125.455125.53751200.0
2020-08-28 04:09:00AAPLStock125.5025125.5025125.5025125.50256000.0
2020-08-28 04:11:00AAPLStock125.5025125.5025125.5025125.502511976.0
2020-08-28 04:13:00AAPLStock125.59125.59125.59125.59400.0
2020-08-28 04:14:00AAPLStock125.625125.625125.625125.625400.0
2020-08-28 04:17:00AAPLStock125.625125.625125.625125.625736.0
2020-08-28 04:18:00AAPLStock125.535125.535125.535125.535400.0
2020-08-28 04:19:00AAPLStock125.6125.6125.6125.6640.0
2020-08-28 04:20:00AAPLStock125.575125.575125.575125.575400.0
2020-08-28 04:24:00AAPLStock125.575125.575125.575125.575800.0
2020-08-28 04:25:00AAPLStock125.5375125.5375125.5375125.5375400.0
2020-08-28 04:27:00AAPLStock125.57125.575125.54125.542184.0
2020-08-28 04:30:00AAPLStock125.575125.625125.575125.6252504.0
2020-08-28 04:32:00AAPLStock125.6225125.6225125.56125.56924.0
2020-08-28 04:34:00AAPLStock125.45125.45125.45125.45400.0
2020-08-28 04:42:00AAPLStock125.28125.28125.2775125.27751564.0
2020-08-28 04:44:00AAPLStock125.2625125.2625125.2625125.2625708.0
2020-08-28 04:45:00AAPLStock125.2025125.2025125.2025125.2025400.0
2020-08-28 04:46:00AAPLStock125.2875125.3175125.2875125.31751316.0
2020-08-28 04:50:00AAPLStock125.3225125.3225125.3225125.3225564.0
2020-08-28 04:52:00AAPLStock125.4775125.4775125.4775125.4775400.0
2020-08-28 04:58:00AAPLStock125.425125.425125.425125.425560.0
2020-08-28 04:59:00AAPLStock125.4625125.4625125.4625125.4625400.0
2020-08-28 05:24:00AAPLStock125.375125.375125.375125.3751084.0
2020-08-28 05:34:00AAPLStock125.4125125.4125125.4125125.4125400.0
2020-08-28 05:38:00AAPLStock125.29125.29125.29125.29400.0
2020-08-28 05:52:00AAPLStock125.295125.295125.29125.291124.0
2020-08-28 05:53:00AAPLStock125.265125.265125.265125.265432.0
2020-08-28 05:59:00AAPLStock125.2775125.325125.2775125.3255668.0
2020-08-28 06:00:00AAPLStock125.3425125.3425125.3425125.34252000.0
2020-08-28 06:01:00AAPLStock125.3275125.3275125.3275125.32751944.0
2020-08-28 06:07:00AAPLStock125.1275125.1275125.1275125.1275472.0
2020-08-28 06:08:00AAPLStock125.1925125.1925125.1925125.1925760.0
2020-08-28 06:09:00AAPLStock125.125125.125125.125125.125660.0
2020-08-28 06:26:00AAPLStock125.1075125.1125125.1075125.11252500.0
2020-08-28 06:28:00AAPLStock125.125125.125125.125125.125792.0
2020-08-28 06:32:00AAPLStock125.125125.15125.125125.1451772.0
2020-08-28 06:33:00AAPLStock125.1425125.1425125.1425125.1425400.0
2020-08-28 06:55:00AAPLStock125.225125.225125.225125.225800.0
2020-08-28 06:59:00AAPLStock125.225125.225125.225125.2251360.0
2020-08-28 07:00:00AAPLStock125.225125.3375125.175125.337516140.0
2020-08-28 07:01:00AAPLStock125.3425125.4375125.3425125.43754972.0
2020-08-28 07:02:00AAPLStock125.4375125.475125.425125.462516720.0
2020-08-28 07:03:00AAPLStock125.495125.5125.47125.56788.0
2020-08-28 07:04:00AAPLStock125.5625125.625125.5125125.62519780.0
2020-08-28 07:05:00AAPLStock125.625125.655125.5925125.65517516.0
2020-08-28 07:06:00AAPLStock125.65125.665125.5625125.6517892.0
2020-08-28 07:07:00AAPLStock125.63125.675125.625125.667521948.0

> showing 50 of 1,185,779 rows — these rows as CSV

> unlock the full archive -- $79 one-time