PREVIEW / stock_1min / 2020-08-31

all stock 1-min files

  file:    by_date/stock_1min/2020/2020-08-31.parquet
  size:    20.5 MB
  rows:    1,256,173
  symbols: 2,091

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-08-31 04:00:00	AAPL	Stock	128.0	137.29	125.6	126.0	57640.0
2020-08-31 04:01:00	AAPL	Stock	126.92	127.0	126.0	126.5	15150.0
2020-08-31 04:02:00	AAPL	Stock	126.5	126.8	126.4	126.5	13752.0
2020-08-31 04:03:00	AAPL	Stock	126.8	127.29	126.6	127.01	13889.0
2020-08-31 04:04:00	AAPL	Stock	127.24	127.4	126.15	127.2	24378.0
2020-08-31 04:05:00	AAPL	Stock	127.2	127.44	127.0	127.4	8270.0
2020-08-31 04:06:00	AAPL	Stock	127.48	127.5	127.3	127.3	8166.0
2020-08-31 04:07:00	AAPL	Stock	127.35	127.47	126.71	127.0	24869.0
2020-08-31 04:08:00	AAPL	Stock	126.8	127.3	126.6	127.3	12743.0
2020-08-31 04:09:00	AAPL	Stock	127.3	127.4	127.0	127.19	7117.0
2020-08-31 04:10:00	AAPL	Stock	127.12	127.2	127.1	127.2	1064.0
2020-08-31 04:11:00	AAPL	Stock	127.19	127.2	126.94	127.2	4232.0
2020-08-31 04:12:00	AAPL	Stock	127.19	127.19	126.5	126.52	14205.0
2020-08-31 04:13:00	AAPL	Stock	126.5	126.6	126.01	126.28	12729.0
2020-08-31 04:14:00	AAPL	Stock	126.04	126.4	126.01	126.11	2097.0
2020-08-31 04:15:00	AAPL	Stock	126.2	126.2	125.9	126.0	12330.0
2020-08-31 04:16:00	AAPL	Stock	125.99	126.0	125.81	125.88	10215.0
2020-08-31 04:17:00	AAPL	Stock	125.77	126.04	125.73	126.04	8918.0
2020-08-31 04:18:00	AAPL	Stock	126.17	126.5	126.17	126.39	3889.0
2020-08-31 04:19:00	AAPL	Stock	126.31	126.4	126.14	126.38	6240.0
2020-08-31 04:20:00	AAPL	Stock	126.32	126.5	126.32	126.49	2488.0
2020-08-31 04:21:00	AAPL	Stock	126.4	126.4	126.25	126.25	650.0
2020-08-31 04:22:00	AAPL	Stock	126.37	126.39	126.25	126.38	2163.0
2020-08-31 04:23:00	AAPL	Stock	126.3	126.39	126.3	126.35	4036.0
2020-08-31 04:24:00	AAPL	Stock	126.34	126.39	126.2	126.21	1440.0
2020-08-31 04:25:00	AAPL	Stock	126.36	126.49	126.3	126.49	3605.0
2020-08-31 04:26:00	AAPL	Stock	126.48	126.48	126.47	126.48	5509.0
2020-08-31 04:27:00	AAPL	Stock	126.47	126.47	126.41	126.45	3090.0
2020-08-31 04:28:00	AAPL	Stock	126.45	126.5	126.44	126.44	2750.0
2020-08-31 04:29:00	AAPL	Stock	126.45	126.6	126.4	126.6	2352.0
2020-08-31 04:30:00	AAPL	Stock	126.59	126.7	126.59	126.7	1053.0
2020-08-31 04:31:00	AAPL	Stock	126.7	126.73	126.6	126.6	9818.0
2020-08-31 04:32:00	AAPL	Stock	126.53	126.59	126.41	126.41	3847.0
2020-08-31 04:33:00	AAPL	Stock	126.5	126.61	126.5	126.61	1914.0
2020-08-31 04:34:00	AAPL	Stock	126.69	126.7	126.61	126.7	1960.0
2020-08-31 04:35:00	AAPL	Stock	126.69	126.69	126.69	126.69	978.0
2020-08-31 04:36:00	AAPL	Stock	126.78	126.79	126.77	126.78	5756.0
2020-08-31 04:37:00	AAPL	Stock	126.78	126.79	126.7	126.7	2541.0
2020-08-31 04:38:00	AAPL	Stock	126.6	126.77	126.59	126.68	2647.0
2020-08-31 04:39:00	AAPL	Stock	126.6	126.76	126.6	126.76	552.0
2020-08-31 04:40:00	AAPL	Stock	126.74	126.74	126.74	126.74	990.0
2020-08-31 04:41:00	AAPL	Stock	126.76	126.79	126.62	126.62	1978.0
2020-08-31 04:42:00	AAPL	Stock	126.7	126.75	126.68	126.75	1408.0
2020-08-31 04:43:00	AAPL	Stock	126.7	126.7	126.68	126.68	452.0
2020-08-31 04:44:00	AAPL	Stock	126.75	126.8	126.75	126.8	1354.0
2020-08-31 04:45:00	AAPL	Stock	126.75	126.8	126.68	126.7	4480.0
2020-08-31 04:46:00	AAPL	Stock	126.69	126.7	126.6	126.6	3097.0
2020-08-31 04:47:00	AAPL	Stock	126.6	126.6	126.53	126.53	2469.0
2020-08-31 04:48:00	AAPL	Stock	126.5	126.5	126.5	126.5	203.0
2020-08-31 04:49:00	AAPL	Stock	126.58	126.65	126.55	126.65	2823.0

> showing 50 of 1,256,173 rows — these rows as CSV

> unlock the full archive -- $79 one-time