PREVIEW / stock_1min / 2020-09-01

all stock 1-min files

  file:    by_date/stock_1min/2020/2020-09-01.parquet
  size:    20.4 MB
  rows:    1,263,129
  symbols: 2,085

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-09-01 04:00:00	AAPL	Stock	132.1	132.5	131.7	132.0	32585.0
2020-09-01 04:01:00	AAPL	Stock	132.01	132.01	131.86	131.87	6522.0
2020-09-01 04:02:00	AAPL	Stock	131.8	131.99	131.77	131.92	8973.0
2020-09-01 04:03:00	AAPL	Stock	131.85	131.85	131.67	131.79	13069.0
2020-09-01 04:04:00	AAPL	Stock	131.79	131.8	131.62	131.78	9006.0
2020-09-01 04:05:00	AAPL	Stock	131.7	131.78	131.7	131.7	8298.0
2020-09-01 04:06:00	AAPL	Stock	131.68	131.7	131.62	131.67	4600.0
2020-09-01 04:07:00	AAPL	Stock	131.62	131.76	131.57	131.64	9264.0
2020-09-01 04:08:00	AAPL	Stock	131.76	131.8	131.6	131.65	4039.0
2020-09-01 04:09:00	AAPL	Stock	131.62	131.84	131.6	131.74	2978.0
2020-09-01 04:10:00	AAPL	Stock	131.74	131.84	131.7	131.7	7454.0
2020-09-01 04:11:00	AAPL	Stock	131.79	131.79	131.55	131.55	9180.0
2020-09-01 04:12:00	AAPL	Stock	131.6	131.6	131.59	131.6	2864.0
2020-09-01 04:13:00	AAPL	Stock	131.6	131.6	131.6	131.6	4872.0
2020-09-01 04:14:00	AAPL	Stock	131.6	131.8	131.6	131.75	4988.0
2020-09-01 04:15:00	AAPL	Stock	131.74	131.75	131.68	131.68	2080.0
2020-09-01 04:16:00	AAPL	Stock	131.67	131.67	131.66	131.66	1150.0
2020-09-01 04:17:00	AAPL	Stock	131.67	131.7	131.67	131.7	2011.0
2020-09-01 04:18:00	AAPL	Stock	131.75	131.77	131.7	131.77	1532.0
2020-09-01 04:19:00	AAPL	Stock	131.7	131.8	131.66	131.67	2875.0
2020-09-01 04:20:00	AAPL	Stock	131.75	131.78	131.69	131.78	1029.0
2020-09-01 04:21:00	AAPL	Stock	131.78	131.8	131.69	131.7	3152.0
2020-09-01 04:22:00	AAPL	Stock	131.69	131.69	131.65	131.65	792.0
2020-09-01 04:23:00	AAPL	Stock	131.69	131.69	131.68	131.69	1377.0
2020-09-01 04:24:00	AAPL	Stock	131.69	131.7	131.63	131.63	7594.0
2020-09-01 04:25:00	AAPL	Stock	131.67	131.68	131.62	131.62	2487.0
2020-09-01 04:26:00	AAPL	Stock	131.66	131.93	131.66	131.75	5028.0
2020-09-01 04:27:00	AAPL	Stock	131.78	131.78	131.77	131.77	3377.0
2020-09-01 04:28:00	AAPL	Stock	131.78	131.9	131.77	131.77	3314.0
2020-09-01 04:29:00	AAPL	Stock	131.78	131.81	131.78	131.8	3074.0
2020-09-01 04:30:00	AAPL	Stock	131.8	132.0	131.75	132.0	4698.0
2020-09-01 04:31:00	AAPL	Stock	131.85	131.95	131.74	131.95	5662.0
2020-09-01 04:32:00	AAPL	Stock	131.95	131.98	131.81	131.94	3250.0
2020-09-01 04:33:00	AAPL	Stock	131.98	132.0	131.94	131.94	2152.0
2020-09-01 04:34:00	AAPL	Stock	131.85	132.0	131.8	131.94	2263.0
2020-09-01 04:35:00	AAPL	Stock	131.94	131.94	131.93	131.93	3045.0
2020-09-01 04:36:00	AAPL	Stock	131.91	131.95	131.91	131.93	2312.0
2020-09-01 04:37:00	AAPL	Stock	131.91	132.0	131.9	131.9	2090.0
2020-09-01 04:38:00	AAPL	Stock	131.9	132.1	131.9	132.1	6674.0
2020-09-01 04:39:00	AAPL	Stock	132.13	132.15	132.12	132.14	809.0
2020-09-01 04:40:00	AAPL	Stock	132.11	132.15	132.04	132.15	3058.0
2020-09-01 04:41:00	AAPL	Stock	132.14	132.16	132.1	132.16	2888.0
2020-09-01 04:42:00	AAPL	Stock	132.16	132.25	132.16	132.2	3478.0
2020-09-01 04:43:00	AAPL	Stock	132.24	132.24	132.24	132.24	100.0
2020-09-01 04:44:00	AAPL	Stock	132.24	132.32	132.12	132.32	3429.0
2020-09-01 04:45:00	AAPL	Stock	132.25	132.34	132.25	132.26	2965.0
2020-09-01 04:46:00	AAPL	Stock	132.25	132.34	132.25	132.34	1897.0
2020-09-01 04:47:00	AAPL	Stock	132.31	132.34	132.31	132.34	721.0
2020-09-01 04:48:00	AAPL	Stock	132.34	132.39	132.34	132.34	1029.0
2020-09-01 04:49:00	AAPL	Stock	132.34	132.38	132.31	132.38	1558.0

> showing 50 of 1,263,129 rows — these rows as CSV

> unlock the full archive -- $79 one-time