PREVIEW / stock_1min / 2020-09-02

all stock 1-min files

  file:    by_date/stock_1min/2020/2020-09-02.parquet
  size:    20.9 MB
  rows:    1,278,004
  symbols: 2,084

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-09-02 04:00:00	AAPL	Stock	136.21	136.76	136.21	136.65	17493.0
2020-09-02 04:01:00	AAPL	Stock	136.5	136.7	136.4	136.49	3245.0
2020-09-02 04:02:00	AAPL	Stock	136.49	136.61	136.4	136.61	2132.0
2020-09-02 04:03:00	AAPL	Stock	136.61	136.77	136.5	136.5	4960.0
2020-09-02 04:04:00	AAPL	Stock	136.5	136.5	136.5	136.5	3462.0
2020-09-02 04:05:00	AAPL	Stock	136.68	136.72	136.68	136.72	479.0
2020-09-02 04:06:00	AAPL	Stock	136.71	136.72	136.3	136.5	6311.0
2020-09-02 04:07:00	AAPL	Stock	136.5	136.66	136.48	136.52	1149.0
2020-09-02 04:08:00	AAPL	Stock	136.6	136.68	136.56	136.68	1169.0
2020-09-02 04:09:00	AAPL	Stock	136.68	136.68	136.0	136.33	21510.0
2020-09-02 04:11:00	AAPL	Stock	136.39	136.47	136.38	136.47	2914.0
2020-09-02 04:12:00	AAPL	Stock	136.4	136.41	136.38	136.38	1031.0
2020-09-02 04:13:00	AAPL	Stock	136.38	136.41	136.33	136.36	3873.0
2020-09-02 04:14:00	AAPL	Stock	136.36	136.36	136.33	136.36	1130.0
2020-09-02 04:15:00	AAPL	Stock	136.3	136.42	136.3	136.35	5365.0
2020-09-02 04:16:00	AAPL	Stock	136.35	136.35	136.35	136.35	100.0
2020-09-02 04:17:00	AAPL	Stock	136.35	136.35	136.35	136.35	2356.0
2020-09-02 04:18:00	AAPL	Stock	136.35	136.4	136.35	136.4	3485.0
2020-09-02 04:20:00	AAPL	Stock	136.4	136.4	136.39	136.39	200.0
2020-09-02 04:21:00	AAPL	Stock	136.4	136.48	136.4	136.47	2623.0
2020-09-02 04:22:00	AAPL	Stock	136.47	136.52	136.47	136.52	1759.0
2020-09-02 04:23:00	AAPL	Stock	136.6	136.64	136.59	136.64	1403.0
2020-09-02 04:24:00	AAPL	Stock	136.53	136.53	136.49	136.49	1500.0
2020-09-02 04:25:00	AAPL	Stock	136.45	136.45	136.45	136.45	121.0
2020-09-02 04:26:00	AAPL	Stock	136.5	136.61	136.5	136.61	1257.0
2020-09-02 04:27:00	AAPL	Stock	136.55	136.55	136.55	136.55	898.0
2020-09-02 04:28:00	AAPL	Stock	136.55	136.66	136.55	136.66	1651.0
2020-09-02 04:29:00	AAPL	Stock	136.62	136.66	136.62	136.66	411.0
2020-09-02 04:30:00	AAPL	Stock	136.66	136.66	136.66	136.66	3624.0
2020-09-02 04:31:00	AAPL	Stock	136.7	136.7	136.66	136.66	808.0
2020-09-02 04:32:00	AAPL	Stock	136.67	136.8	136.67	136.8	1712.0
2020-09-02 04:33:00	AAPL	Stock	136.8	136.8	136.79	136.8	1239.0
2020-09-02 04:34:00	AAPL	Stock	136.8	136.86	136.8	136.86	1552.0
2020-09-02 04:35:00	AAPL	Stock	136.86	136.9	136.75	136.81	2324.0
2020-09-02 04:36:00	AAPL	Stock	136.84	136.9	136.84	136.84	2700.0
2020-09-02 04:37:00	AAPL	Stock	136.9	136.9	136.9	136.9	1400.0
2020-09-02 04:38:00	AAPL	Stock	136.9	136.9	136.79	136.85	2888.0
2020-09-02 04:39:00	AAPL	Stock	136.85	136.85	136.83	136.85	625.0
2020-09-02 04:40:00	AAPL	Stock	136.8	136.85	136.8	136.85	2038.0
2020-09-02 04:41:00	AAPL	Stock	136.85	136.87	136.8	136.87	1441.0
2020-09-02 04:42:00	AAPL	Stock	136.87	136.89	136.87	136.89	1195.0
2020-09-02 04:43:00	AAPL	Stock	136.8	136.8	136.7	136.7	1350.0
2020-09-02 04:44:00	AAPL	Stock	136.8	136.8	136.7	136.75	3891.0
2020-09-02 04:45:00	AAPL	Stock	136.77	136.79	136.77	136.79	1436.0
2020-09-02 04:46:00	AAPL	Stock	136.74	136.75	136.74	136.75	1996.0
2020-09-02 04:47:00	AAPL	Stock	136.7	136.75	136.7	136.75	1064.0
2020-09-02 04:48:00	AAPL	Stock	136.76	136.76	136.66	136.73	1405.0
2020-09-02 04:49:00	AAPL	Stock	136.7	136.8	136.7	136.8	675.0
2020-09-02 04:50:00	AAPL	Stock	136.72	136.8	136.72	136.8	1305.0
2020-09-02 04:51:00	AAPL	Stock	136.85	136.85	136.85	136.85	373.0

> showing 50 of 1,278,004 rows — these rows as CSV

> unlock the full archive -- $79 one-time