PREVIEW / stock_1min / 2020-09-03

all stock 1-min files

  file:    by_date/stock_1min/2020/2020-09-03.parquet
  size:    21.8 MB
  rows:    1,320,463
  symbols: 2,092

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-09-03 04:00:00	AAPL	Stock	131.9	131.93	131.62	131.8	6486.0
2020-09-03 04:01:00	AAPL	Stock	131.67	131.91	131.67	131.9	1461.0
2020-09-03 04:02:00	AAPL	Stock	131.92	132.25	131.92	132.24	2344.0
2020-09-03 04:03:00	AAPL	Stock	132.14	132.14	131.83	131.83	2428.0
2020-09-03 04:04:00	AAPL	Stock	131.86	131.86	131.86	131.86	100.0
2020-09-03 04:05:00	AAPL	Stock	131.85	131.97	131.85	131.97	541.0
2020-09-03 04:06:00	AAPL	Stock	131.9	131.9	131.8	131.8	1521.0
2020-09-03 04:07:00	AAPL	Stock	131.69	131.7	131.66	131.66	1021.0
2020-09-03 04:08:00	AAPL	Stock	131.66	131.66	131.52	131.52	2390.0
2020-09-03 04:09:00	AAPL	Stock	131.4	131.4	131.01	131.02	3483.0
2020-09-03 04:10:00	AAPL	Stock	131.02	131.02	130.7	130.7	3615.0
2020-09-03 04:11:00	AAPL	Stock	130.79	130.79	130.31	130.5	2297.0
2020-09-03 04:12:00	AAPL	Stock	130.5	130.55	130.5	130.5	1424.0
2020-09-03 04:13:00	AAPL	Stock	130.55	130.55	130.5	130.5	756.0
2020-09-03 04:14:00	AAPL	Stock	130.5	130.5	130.5	130.5	4349.0
2020-09-03 04:15:00	AAPL	Stock	130.41	130.55	130.41	130.55	963.0
2020-09-03 04:16:00	AAPL	Stock	130.46	130.5	130.46	130.5	264.0
2020-09-03 04:17:00	AAPL	Stock	130.48	130.48	130.35	130.35	999.0
2020-09-03 04:18:00	AAPL	Stock	130.48	130.55	130.48	130.5	1926.0
2020-09-03 04:19:00	AAPL	Stock	130.59	130.59	130.59	130.59	146.0
2020-09-03 04:21:00	AAPL	Stock	130.65	130.65	130.65	130.65	165.0
2020-09-03 04:22:00	AAPL	Stock	130.72	130.88	130.72	130.75	1274.0
2020-09-03 04:23:00	AAPL	Stock	130.75	130.75	130.75	130.75	300.0
2020-09-03 04:24:00	AAPL	Stock	130.78	130.8	130.68	130.68	786.0
2020-09-03 04:25:00	AAPL	Stock	130.71	130.71	130.67	130.67	1600.0
2020-09-03 04:26:00	AAPL	Stock	130.67	130.67	130.65	130.65	286.0
2020-09-03 04:27:00	AAPL	Stock	130.75	130.75	130.75	130.75	357.0
2020-09-03 04:28:00	AAPL	Stock	130.75	130.89	130.75	130.86	956.0
2020-09-03 04:29:00	AAPL	Stock	130.81	130.81	130.81	130.81	269.0
2020-09-03 04:31:00	AAPL	Stock	130.94	130.98	130.9	130.98	1273.0
2020-09-03 04:32:00	AAPL	Stock	130.98	130.98	130.98	130.98	109.0
2020-09-03 04:33:00	AAPL	Stock	130.9	130.94	130.88	130.88	2026.0
2020-09-03 04:34:00	AAPL	Stock	130.88	131.0	130.88	131.0	1593.0
2020-09-03 04:35:00	AAPL	Stock	130.99	131.0	130.95	131.0	1500.0
2020-09-03 04:36:00	AAPL	Stock	130.97	131.0	130.97	130.97	1953.0
2020-09-03 04:37:00	AAPL	Stock	131.0	131.0	131.0	131.0	450.0
2020-09-03 04:38:00	AAPL	Stock	131.01	131.04	130.95	130.99	2295.0
2020-09-03 04:39:00	AAPL	Stock	130.95	130.96	130.61	130.61	3692.0
2020-09-03 04:42:00	AAPL	Stock	130.7	130.73	130.66	130.66	889.0
2020-09-03 04:43:00	AAPL	Stock	130.65	130.65	130.55	130.6	2135.0
2020-09-03 04:44:00	AAPL	Stock	130.45	130.5	130.45	130.5	1153.0
2020-09-03 04:45:00	AAPL	Stock	130.5	130.5	130.46	130.46	850.0
2020-09-03 04:46:00	AAPL	Stock	130.58	130.7	130.46	130.48	1580.0
2020-09-03 04:47:00	AAPL	Stock	130.6	130.6	130.6	130.6	210.0
2020-09-03 04:48:00	AAPL	Stock	130.82	130.82	130.65	130.65	804.0
2020-09-03 04:49:00	AAPL	Stock	130.62	130.78	130.62	130.78	202.0
2020-09-03 04:50:00	AAPL	Stock	130.63	130.63	130.63	130.63	100.0
2020-09-03 04:51:00	AAPL	Stock	130.71	130.75	130.61	130.75	1609.0
2020-09-03 04:52:00	AAPL	Stock	130.74	130.74	130.74	130.74	100.0
2020-09-03 04:53:00	AAPL	Stock	130.74	130.8	130.74	130.8	629.0

> showing 50 of 1,320,463 rows — these rows as CSV

> unlock the full archive -- $79 one-time