PREVIEW / stock_1min / 2020-09-04

all stock 1-min files

  file:    by_date/stock_1min/2020/2020-09-04.parquet
  size:    21.4 MB
  rows:    1,303,429
  symbols: 2,084

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-09-04 04:00:00	AAPL	Stock	116.0	120.98	116.0	120.0	47207.0
2020-09-04 04:01:00	AAPL	Stock	120.3	120.36	120.11	120.35	6053.0
2020-09-04 04:02:00	AAPL	Stock	120.35	120.4	120.0	120.34	5985.0
2020-09-04 04:03:00	AAPL	Stock	120.32	120.34	120.0	120.1	8425.0
2020-09-04 04:04:00	AAPL	Stock	120.0	120.28	119.3	119.34	9767.0
2020-09-04 04:05:00	AAPL	Stock	119.32	119.33	119.0	119.01	3635.0
2020-09-04 04:06:00	AAPL	Stock	119.0	119.0	118.78	118.82	9222.0
2020-09-04 04:07:00	AAPL	Stock	118.9	119.0	118.85	118.85	4403.0
2020-09-04 04:08:00	AAPL	Stock	118.83	119.1	118.83	119.1	5526.0
2020-09-04 04:09:00	AAPL	Stock	119.33	119.6	119.33	119.55	1876.0
2020-09-04 04:10:00	AAPL	Stock	119.6	119.9	119.54	119.75	4940.0
2020-09-04 04:11:00	AAPL	Stock	119.89	119.89	119.37	119.37	3320.0
2020-09-04 04:12:00	AAPL	Stock	119.21	119.47	119.21	119.43	1464.0
2020-09-04 04:13:00	AAPL	Stock	119.35	119.5	119.23	119.5	3573.0
2020-09-04 04:14:00	AAPL	Stock	119.5	119.69	119.5	119.66	923.0
2020-09-04 04:15:00	AAPL	Stock	119.64	119.75	119.64	119.65	2336.0
2020-09-04 04:16:00	AAPL	Stock	119.75	119.97	119.75	119.84	1530.0
2020-09-04 04:17:00	AAPL	Stock	119.84	119.9	119.75	119.9	5202.0
2020-09-04 04:18:00	AAPL	Stock	119.97	120.03	119.62	119.67	9297.0
2020-09-04 04:19:00	AAPL	Stock	119.76	119.76	119.5	119.7	1059.0
2020-09-04 04:20:00	AAPL	Stock	119.65	120.05	119.5	119.57	3907.0
2020-09-04 04:21:00	AAPL	Stock	119.57	119.78	119.51	119.78	2376.0
2020-09-04 04:22:00	AAPL	Stock	119.67	119.67	119.57	119.64	2061.0
2020-09-04 04:23:00	AAPL	Stock	119.67	119.67	119.5	119.5	1017.0
2020-09-04 04:24:00	AAPL	Stock	119.65	119.65	119.4	119.5	1926.0
2020-09-04 04:25:00	AAPL	Stock	119.48	119.48	119.3	119.43	2184.0
2020-09-04 04:26:00	AAPL	Stock	119.62	119.62	119.41	119.54	702.0
2020-09-04 04:27:00	AAPL	Stock	119.57	119.64	119.5	119.62	3311.0
2020-09-04 04:28:00	AAPL	Stock	119.52	119.58	119.45	119.58	2191.0
2020-09-04 04:29:00	AAPL	Stock	119.53	119.53	119.45	119.45	1402.0
2020-09-04 04:30:00	AAPL	Stock	119.55	119.55	119.55	119.55	100.0
2020-09-04 04:31:00	AAPL	Stock	119.49	119.55	119.4	119.55	1944.0
2020-09-04 04:32:00	AAPL	Stock	119.58	119.58	119.52	119.52	3242.0
2020-09-04 04:33:00	AAPL	Stock	119.66	119.8	119.66	119.8	1479.0
2020-09-04 04:34:00	AAPL	Stock	119.73	120.33	119.73	120.33	3599.0
2020-09-04 04:35:00	AAPL	Stock	120.15	120.52	120.15	120.5	3906.0
2020-09-04 04:36:00	AAPL	Stock	120.4	120.5	120.3	120.3	1674.0
2020-09-04 04:37:00	AAPL	Stock	120.3	120.3	120.2	120.2	3063.0
2020-09-04 04:38:00	AAPL	Stock	120.19	120.2	119.75	120.02	1133.0
2020-09-04 04:39:00	AAPL	Stock	120.0	120.14	120.0	120.14	370.0
2020-09-04 04:40:00	AAPL	Stock	119.99	119.99	119.9	119.9	250.0
2020-09-04 04:41:00	AAPL	Stock	119.89	120.24	119.89	120.23	7640.0
2020-09-04 04:42:00	AAPL	Stock	120.39	120.39	120.36	120.36	600.0
2020-09-04 04:43:00	AAPL	Stock	120.27	120.38	120.21	120.38	1151.0
2020-09-04 04:44:00	AAPL	Stock	120.36	120.43	120.02	120.02	5681.0
2020-09-04 04:45:00	AAPL	Stock	120.02	120.16	120.0	120.1	4719.0
2020-09-04 04:46:00	AAPL	Stock	120.1	120.2	120.04	120.1	1373.0
2020-09-04 04:48:00	AAPL	Stock	120.17	120.3	120.17	120.3	7636.0
2020-09-04 04:49:00	AAPL	Stock	120.2	120.5	120.2	120.35	4958.0
2020-09-04 04:50:00	AAPL	Stock	120.4	120.44	120.4	120.4	1600.0

> showing 50 of 1,303,429 rows — these rows as CSV

> unlock the full archive -- $79 one-time