PREVIEW / stock_1min / 2020-09-08

all stock 1-min files

  file:    by_date/stock_1min/2020/2020-09-08.parquet
  size:    20.6 MB
  rows:    1,322,903
  symbols: 2,098

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-09-08 04:00:00	AAPL	Stock	120.36	120.4	120.1	120.1	9398.0
2020-09-08 04:01:00	AAPL	Stock	120.02	120.02	119.9	119.9	6813.0
2020-09-08 04:02:00	AAPL	Stock	119.98	120.0	119.71	119.8	1596.0
2020-09-08 04:03:00	AAPL	Stock	119.73	119.97	119.71	119.86	3225.0
2020-09-08 04:04:00	AAPL	Stock	119.86	119.97	119.86	119.87	1823.0
2020-09-08 04:05:00	AAPL	Stock	119.84	119.86	119.54	119.54	3480.0
2020-09-08 04:06:00	AAPL	Stock	119.61	119.7	119.61	119.66	830.0
2020-09-08 04:07:00	AAPL	Stock	119.57	119.57	119.48	119.48	834.0
2020-09-08 04:08:00	AAPL	Stock	119.33	119.34	119.2	119.34	1068.0
2020-09-08 04:09:00	AAPL	Stock	119.3	119.48	119.3	119.47	3260.0
2020-09-08 04:10:00	AAPL	Stock	119.28	119.31	119.03	119.03	4231.0
2020-09-08 04:11:00	AAPL	Stock	119.12	119.12	118.99	119.0	5050.0
2020-09-08 04:12:00	AAPL	Stock	118.98	119.14	118.93	119.06	5653.0
2020-09-08 04:13:00	AAPL	Stock	119.06	119.06	118.6	118.78	6062.0
2020-09-08 04:14:00	AAPL	Stock	118.64	118.64	118.12	118.38	7704.0
2020-09-08 04:15:00	AAPL	Stock	118.16	118.28	118.14	118.16	4315.0
2020-09-08 04:16:00	AAPL	Stock	118.15	118.27	118.0	118.0	6885.0
2020-09-08 04:17:00	AAPL	Stock	118.0	118.0	117.6	117.7	2516.0
2020-09-08 04:18:00	AAPL	Stock	117.7	117.7	117.53	117.56	9359.0
2020-09-08 04:19:00	AAPL	Stock	117.42	117.56	117.17	117.25	4516.0
2020-09-08 04:20:00	AAPL	Stock	117.25	117.6	117.2	117.37	5360.0
2020-09-08 04:21:00	AAPL	Stock	117.37	117.7	117.2	117.69	3284.0
2020-09-08 04:22:00	AAPL	Stock	117.63	117.95	117.62	117.85	2542.0
2020-09-08 04:23:00	AAPL	Stock	117.85	117.89	117.32	117.32	4633.0
2020-09-08 04:24:00	AAPL	Stock	117.35	117.35	117.28	117.28	2449.0
2020-09-08 04:25:00	AAPL	Stock	117.3	117.46	117.3	117.46	713.0
2020-09-08 04:26:00	AAPL	Stock	117.4	117.4	117.21	117.21	5178.0
2020-09-08 04:27:00	AAPL	Stock	117.11	117.19	116.55	116.55	10189.0
2020-09-08 04:28:00	AAPL	Stock	116.58	117.01	116.57	116.9	4942.0
2020-09-08 04:29:00	AAPL	Stock	117.01	117.5	116.9	117.45	3719.0
2020-09-08 04:30:00	AAPL	Stock	117.49	117.49	117.25	117.42	1453.0
2020-09-08 04:31:00	AAPL	Stock	117.4	117.43	117.25	117.25	1455.0
2020-09-08 04:34:00	AAPL	Stock	117.36	117.37	117.23	117.32	710.0
2020-09-08 04:35:00	AAPL	Stock	117.31	117.31	117.31	117.31	957.0
2020-09-08 04:36:00	AAPL	Stock	117.32	117.89	117.15	117.3	1362.0
2020-09-08 04:37:00	AAPL	Stock	117.11	117.11	116.83	117.0	1447.0
2020-09-08 04:38:00	AAPL	Stock	117.3	117.5	117.16	117.2	1120.0
2020-09-08 04:39:00	AAPL	Stock	117.2	117.99	117.2	117.99	4276.0
2020-09-08 04:40:00	AAPL	Stock	117.95	117.95	117.7	117.7	3214.0
2020-09-08 04:41:00	AAPL	Stock	117.52	117.52	117.5	117.5	439.0
2020-09-08 04:42:00	AAPL	Stock	117.65	117.82	117.51	117.75	5942.0
2020-09-08 04:43:00	AAPL	Stock	117.75	117.75	117.5	117.5	3053.0
2020-09-08 04:44:00	AAPL	Stock	117.47	117.5	117.15	117.17	1400.0
2020-09-08 04:45:00	AAPL	Stock	117.38	117.49	116.53	117.0	4400.0
2020-09-08 04:46:00	AAPL	Stock	116.85	117.2	116.85	116.9	2612.0
2020-09-08 04:47:00	AAPL	Stock	116.93	117.14	116.81	116.81	4252.0
2020-09-08 04:48:00	AAPL	Stock	117.0	117.36	117.0	117.36	9452.0
2020-09-08 04:49:00	AAPL	Stock	117.24	117.24	117.24	117.24	838.0
2020-09-08 04:50:00	AAPL	Stock	117.22	117.22	117.0	117.1	3575.0
2020-09-08 04:51:00	AAPL	Stock	117.03	117.1	117.01	117.09	992.0

> showing 50 of 1,322,903 rows — these rows as CSV

> unlock the full archive -- $79 one-time