PREVIEW / stock_1min / 2020-09-09

all stock 1-min files

  file:    by_date/stock_1min/2020/2020-09-09.parquet
  size:    19.8 MB
  rows:    1,255,394
  symbols: 2,079

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-09-09 04:00:00	AAPL	Stock	114.51	115.0	114.51	114.62	6128.0
2020-09-09 04:01:00	AAPL	Stock	114.96	115.47	114.96	115.2	4308.0
2020-09-09 04:02:00	AAPL	Stock	115.49	115.7	115.49	115.68	7350.0
2020-09-09 04:03:00	AAPL	Stock	115.7	115.9	115.68	115.83	5865.0
2020-09-09 04:04:00	AAPL	Stock	115.8	116.0	115.6	115.6	13483.0
2020-09-09 04:05:00	AAPL	Stock	115.7	115.79	115.5	115.5	1097.0
2020-09-09 04:06:00	AAPL	Stock	115.38	115.45	115.36	115.36	631.0
2020-09-09 04:07:00	AAPL	Stock	115.39	115.41	115.22	115.22	10308.0
2020-09-09 04:08:00	AAPL	Stock	115.25	115.4	115.02	115.4	24506.0
2020-09-09 04:09:00	AAPL	Stock	115.49	115.94	115.49	115.6	2843.0
2020-09-09 04:10:00	AAPL	Stock	115.9	115.9	115.8	115.8	349.0
2020-09-09 04:11:00	AAPL	Stock	115.8	116.03	115.8	116.03	3575.0
2020-09-09 04:12:00	AAPL	Stock	116.1	116.2	116.06	116.12	7047.0
2020-09-09 04:13:00	AAPL	Stock	116.1	116.12	115.81	116.01	1957.0
2020-09-09 04:14:00	AAPL	Stock	115.94	116.11	115.83	115.96	2316.0
2020-09-09 04:15:00	AAPL	Stock	115.96	116.05	115.9	115.92	16970.0
2020-09-09 04:16:00	AAPL	Stock	115.79	115.79	115.57	115.64	4671.0
2020-09-09 04:17:00	AAPL	Stock	115.76	115.89	115.69	115.8	2612.0
2020-09-09 04:18:00	AAPL	Stock	115.82	115.82	115.65	115.65	242.0
2020-09-09 04:19:00	AAPL	Stock	115.63	115.63	115.55	115.55	4281.0
2020-09-09 04:20:00	AAPL	Stock	115.68	115.68	115.57	115.59	1090.0
2020-09-09 04:21:00	AAPL	Stock	115.63	115.8	115.63	115.8	506.0
2020-09-09 04:22:00	AAPL	Stock	115.85	116.19	115.85	116.19	4182.0
2020-09-09 04:23:00	AAPL	Stock	116.1	116.19	116.1	116.17	1155.0
2020-09-09 04:24:00	AAPL	Stock	116.14	116.17	116.14	116.14	1790.0
2020-09-09 04:25:00	AAPL	Stock	116.17	116.17	116.14	116.14	513.0
2020-09-09 04:26:00	AAPL	Stock	116.0	116.14	116.0	116.05	2728.0
2020-09-09 04:27:00	AAPL	Stock	116.05	116.05	116.05	116.05	2454.0
2020-09-09 04:28:00	AAPL	Stock	116.05	116.24	116.05	116.17	4275.0
2020-09-09 04:29:00	AAPL	Stock	116.13	116.23	116.13	116.14	1873.0
2020-09-09 04:30:00	AAPL	Stock	116.18	116.19	116.18	116.18	1596.0
2020-09-09 04:31:00	AAPL	Stock	116.2	116.24	116.06	116.18	27708.0
2020-09-09 04:33:00	AAPL	Stock	116.06	116.06	115.97	115.97	1866.0
2020-09-09 04:34:00	AAPL	Stock	115.88	115.88	115.87	115.87	204.0
2020-09-09 04:35:00	AAPL	Stock	115.97	115.97	115.96	115.96	300.0
2020-09-09 04:36:00	AAPL	Stock	115.96	116.08	115.92	116.08	3284.0
2020-09-09 04:37:00	AAPL	Stock	116.08	116.24	116.08	116.22	1920.0
2020-09-09 04:38:00	AAPL	Stock	116.2	116.2	116.15	116.19	500.0
2020-09-09 04:39:00	AAPL	Stock	116.2	116.2	116.01	116.01	2417.0
2020-09-09 04:40:00	AAPL	Stock	116.01	116.01	115.75	115.9	10646.0
2020-09-09 04:41:00	AAPL	Stock	115.81	115.82	115.75	115.75	5334.0
2020-09-09 04:43:00	AAPL	Stock	115.74	116.1	115.66	115.89	700.0
2020-09-09 04:44:00	AAPL	Stock	115.88	115.94	115.87	115.94	770.0
2020-09-09 04:45:00	AAPL	Stock	115.9	115.99	115.81	115.97	1532.0
2020-09-09 04:46:00	AAPL	Stock	116.04	116.18	116.04	116.18	300.0
2020-09-09 04:47:00	AAPL	Stock	116.1	116.11	116.1	116.1	300.0
2020-09-09 04:48:00	AAPL	Stock	116.11	116.11	116.1	116.1	200.0
2020-09-09 04:49:00	AAPL	Stock	116.14	116.22	116.14	116.15	3522.0
2020-09-09 04:50:00	AAPL	Stock	116.15	116.2	116.15	116.15	3978.0
2020-09-09 04:51:00	AAPL	Stock	116.2	116.2	116.1	116.15	1087.0

> showing 50 of 1,255,394 rows — these rows as CSV

> unlock the full archive -- $79 one-time