PREVIEW / stock_1min / 2020-09-10

all stock 1-min files

  file:    by_date/stock_1min/2020/2020-09-10.parquet
  size:    19.8 MB
  rows:    1,264,102
  symbols: 2,084

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-09-10 04:00:00	AAPL	Stock	116.82	116.82	115.75	116.28	13356.0
2020-09-10 04:01:00	AAPL	Stock	116.05	116.36	116.0	116.0	9404.0
2020-09-10 04:02:00	AAPL	Stock	115.95	116.27	115.95	116.27	1962.0
2020-09-10 04:03:00	AAPL	Stock	116.5	116.5	116.5	116.5	156.0
2020-09-10 04:04:00	AAPL	Stock	116.9	116.9	116.5	116.86	1232.0
2020-09-10 04:05:00	AAPL	Stock	116.52	116.52	116.49	116.52	1494.0
2020-09-10 04:07:00	AAPL	Stock	116.25	116.41	116.25	116.25	1977.0
2020-09-10 04:08:00	AAPL	Stock	116.31	116.45	116.31	116.45	1230.0
2020-09-10 04:09:00	AAPL	Stock	116.45	116.6	116.44	116.6	694.0
2020-09-10 04:10:00	AAPL	Stock	116.57	116.57	116.5	116.5	1715.0
2020-09-10 04:11:00	AAPL	Stock	116.5	116.5	116.5	116.5	2014.0
2020-09-10 04:12:00	AAPL	Stock	116.59	116.6	116.59	116.6	282.0
2020-09-10 04:13:00	AAPL	Stock	116.45	116.45	116.42	116.42	300.0
2020-09-10 04:14:00	AAPL	Stock	116.44	116.44	115.69	115.71	11478.0
2020-09-10 04:15:00	AAPL	Stock	116.0	116.0	115.71	115.98	1085.0
2020-09-10 04:16:00	AAPL	Stock	115.9	115.92	115.9	115.91	859.0
2020-09-10 04:17:00	AAPL	Stock	115.91	115.91	115.87	115.87	1038.0
2020-09-10 04:19:00	AAPL	Stock	116.01	116.01	116.01	116.01	125.0
2020-09-10 04:20:00	AAPL	Stock	116.0	116.0	116.0	116.0	150.0
2020-09-10 04:21:00	AAPL	Stock	116.0	116.01	115.97	115.97	600.0
2020-09-10 04:22:00	AAPL	Stock	116.05	116.1	116.05	116.1	650.0
2020-09-10 04:23:00	AAPL	Stock	116.09	116.18	116.05	116.05	725.0
2020-09-10 04:25:00	AAPL	Stock	116.18	116.18	116.0	116.18	1026.0
2020-09-10 04:26:00	AAPL	Stock	116.01	116.01	116.01	116.01	209.0
2020-09-10 04:27:00	AAPL	Stock	116.25	116.36	116.25	116.36	695.0
2020-09-10 04:28:00	AAPL	Stock	116.48	116.54	116.48	116.54	500.0
2020-09-10 04:29:00	AAPL	Stock	116.6	116.6	116.6	116.6	100.0
2020-09-10 04:30:00	AAPL	Stock	116.6	116.66	116.6	116.62	1945.0
2020-09-10 04:31:00	AAPL	Stock	116.68	116.68	116.68	116.68	100.0
2020-09-10 04:32:00	AAPL	Stock	116.63	116.63	116.63	116.63	115.0
2020-09-10 04:33:00	AAPL	Stock	116.68	116.74	116.68	116.73	554.0
2020-09-10 04:35:00	AAPL	Stock	116.66	116.66	116.66	116.66	100.0
2020-09-10 04:36:00	AAPL	Stock	116.7	116.7	116.7	116.7	420.0
2020-09-10 04:37:00	AAPL	Stock	116.73	116.86	116.73	116.8	948.0
2020-09-10 04:39:00	AAPL	Stock	116.81	116.94	116.8	116.94	1211.0
2020-09-10 04:40:00	AAPL	Stock	116.99	117.0	116.99	117.0	1201.0
2020-09-10 04:41:00	AAPL	Stock	117.1	117.14	117.05	117.14	1987.0
2020-09-10 04:43:00	AAPL	Stock	117.0	117.0	116.95	116.95	1920.0
2020-09-10 04:44:00	AAPL	Stock	117.0	117.0	116.91	116.99	553.0
2020-09-10 04:45:00	AAPL	Stock	117.01	117.01	117.01	117.01	180.0
2020-09-10 04:46:00	AAPL	Stock	117.05	117.1	117.05	117.1	400.0
2020-09-10 04:47:00	AAPL	Stock	117.21	117.21	117.21	117.21	100.0
2020-09-10 04:48:00	AAPL	Stock	117.29	117.31	117.29	117.3	1672.0
2020-09-10 04:49:00	AAPL	Stock	117.23	117.23	117.21	117.21	200.0
2020-09-10 04:50:00	AAPL	Stock	117.21	117.21	117.21	117.21	205.0
2020-09-10 04:51:00	AAPL	Stock	117.27	117.27	117.27	117.27	200.0
2020-09-10 04:52:00	AAPL	Stock	117.2	117.28	117.11	117.15	1725.0
2020-09-10 04:53:00	AAPL	Stock	117.13	117.13	117.1	117.1	242.0
2020-09-10 04:54:00	AAPL	Stock	117.04	117.04	117.03	117.03	912.0
2020-09-10 04:55:00	AAPL	Stock	117.15	117.15	117.15	117.15	319.0

> showing 50 of 1,264,102 rows — these rows as CSV

> unlock the full archive -- $79 one-time