PREVIEW / stock_1min / 2020-09-11

all stock 1-min files

  file:    by_date/stock_1min/2020/2020-09-11.parquet
  size:    19.0 MB
  rows:    1,241,321
  symbols: 2,092

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-09-11 04:00:00	AAPL	Stock	115.1	115.9	115.1	115.81	4039.0
2020-09-11 04:01:00	AAPL	Stock	115.83	115.83	115.82	115.83	1688.0
2020-09-11 04:02:00	AAPL	Stock	115.95	115.95	115.9	115.93	2478.0
2020-09-11 04:03:00	AAPL	Stock	115.94	116.03	115.94	116.03	1411.0
2020-09-11 04:04:00	AAPL	Stock	116.05	116.05	116.0	116.0	3157.0
2020-09-11 04:05:00	AAPL	Stock	115.95	115.95	115.94	115.94	575.0
2020-09-11 04:06:00	AAPL	Stock	115.95	115.98	115.94	115.94	784.0
2020-09-11 04:07:00	AAPL	Stock	115.94	116.1	115.94	116.1	9263.0
2020-09-11 04:08:00	AAPL	Stock	116.17	116.17	116.17	116.17	200.0
2020-09-11 04:09:00	AAPL	Stock	116.23	116.28	116.2	116.2	1851.0
2020-09-11 04:11:00	AAPL	Stock	116.1	116.26	116.05	116.09	1128.0
2020-09-11 04:12:00	AAPL	Stock	116.1	116.1	116.02	116.02	758.0
2020-09-11 04:13:00	AAPL	Stock	116.03	116.05	115.94	116.02	5032.0
2020-09-11 04:14:00	AAPL	Stock	115.99	116.23	115.99	116.23	2623.0
2020-09-11 04:16:00	AAPL	Stock	116.19	116.19	116.19	116.19	100.0
2020-09-11 04:17:00	AAPL	Stock	116.14	116.17	116.14	116.17	200.0
2020-09-11 04:18:00	AAPL	Stock	116.11	116.19	116.11	116.19	1436.0
2020-09-11 04:19:00	AAPL	Stock	116.16	116.27	116.15	116.27	1798.0
2020-09-11 04:20:00	AAPL	Stock	116.25	116.27	116.21	116.21	311.0
2020-09-11 04:21:00	AAPL	Stock	116.2	116.3	116.15	116.3	4170.0
2020-09-11 04:23:00	AAPL	Stock	116.15	116.15	116.11	116.11	1240.0
2020-09-11 04:24:00	AAPL	Stock	116.2	116.25	116.2	116.25	799.0
2020-09-11 04:25:00	AAPL	Stock	116.25	116.25	116.18	116.18	200.0
2020-09-11 04:26:00	AAPL	Stock	116.25	116.25	116.25	116.25	450.0
2020-09-11 04:27:00	AAPL	Stock	116.25	116.25	116.25	116.25	1110.0
2020-09-11 04:28:00	AAPL	Stock	116.18	116.18	116.05	116.05	1497.0
2020-09-11 04:29:00	AAPL	Stock	116.05	116.05	116.04	116.05	332.0
2020-09-11 04:31:00	AAPL	Stock	116.1	116.1	116.1	116.1	100.0
2020-09-11 04:32:00	AAPL	Stock	116.08	116.09	116.08	116.09	200.0
2020-09-11 04:33:00	AAPL	Stock	116.06	116.1	116.06	116.1	200.0
2020-09-11 04:34:00	AAPL	Stock	116.09	116.15	116.09	116.15	1025.0
2020-09-11 04:35:00	AAPL	Stock	116.15	116.32	116.15	116.32	10579.0
2020-09-11 04:37:00	AAPL	Stock	116.28	116.35	116.21	116.35	4287.0
2020-09-11 04:38:00	AAPL	Stock	116.25	116.25	116.25	116.25	100.0
2020-09-11 04:39:00	AAPL	Stock	116.29	116.29	116.11	116.11	2704.0
2020-09-11 04:41:00	AAPL	Stock	116.17	116.17	116.17	116.17	100.0
2020-09-11 04:42:00	AAPL	Stock	116.25	116.27	116.25	116.26	450.0
2020-09-11 04:43:00	AAPL	Stock	116.26	116.26	116.2	116.2	1910.0
2020-09-11 04:44:00	AAPL	Stock	116.2	116.2	116.17	116.17	863.0
2020-09-11 04:45:00	AAPL	Stock	116.16	116.16	116.16	116.16	100.0
2020-09-11 04:46:00	AAPL	Stock	116.13	116.13	116.11	116.11	875.0
2020-09-11 04:47:00	AAPL	Stock	116.11	116.11	116.11	116.11	343.0
2020-09-11 04:48:00	AAPL	Stock	116.11	116.11	116.11	116.11	117.0
2020-09-11 04:49:00	AAPL	Stock	116.13	116.14	116.13	116.14	250.0
2020-09-11 04:50:00	AAPL	Stock	116.18	116.26	116.18	116.26	1457.0
2020-09-11 04:51:00	AAPL	Stock	116.19	116.19	116.12	116.12	500.0
2020-09-11 04:53:00	AAPL	Stock	116.18	116.18	116.18	116.18	100.0
2020-09-11 04:54:00	AAPL	Stock	116.17	116.26	116.17	116.26	1355.0
2020-09-11 04:56:00	AAPL	Stock	116.11	116.12	115.98	115.99	4362.0
2020-09-11 04:57:00	AAPL	Stock	115.99	116.02	115.99	116.02	1609.0

> showing 50 of 1,241,321 rows — these rows as CSV

> unlock the full archive -- $79 one-time