PREVIEW / stock_1min / 2020-09-14

all stock 1-min files

  file:    by_date/stock_1min/2020/2020-09-14.parquet
  size:    19.5 MB
  rows:    1,270,349
  symbols: 2,115

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-09-14 04:00:00	AAPL	Stock	114.65	114.8	114.28	114.55	8798.0
2020-09-14 04:01:00	AAPL	Stock	114.65	114.7	114.55	114.66	7859.0
2020-09-14 04:02:00	AAPL	Stock	114.78	114.97	114.7	114.82	4278.0
2020-09-14 04:03:00	AAPL	Stock	114.83	115.0	114.83	115.0	4642.0
2020-09-14 04:04:00	AAPL	Stock	115.15	115.15	114.94	114.94	2036.0
2020-09-14 04:05:00	AAPL	Stock	114.9	114.92	114.88	114.91	983.0
2020-09-14 04:06:00	AAPL	Stock	114.88	114.99	114.8	114.94	2727.0
2020-09-14 04:07:00	AAPL	Stock	114.93	114.98	114.93	114.98	1076.0
2020-09-14 04:08:00	AAPL	Stock	114.94	114.98	114.9	114.98	840.0
2020-09-14 04:09:00	AAPL	Stock	114.94	114.94	114.8	114.8	1504.0
2020-09-14 04:10:00	AAPL	Stock	114.7	114.7	114.59	114.6	2185.0
2020-09-14 04:11:00	AAPL	Stock	114.6	114.61	114.52	114.61	2221.0
2020-09-14 04:12:00	AAPL	Stock	114.63	114.65	114.6	114.6	2651.0
2020-09-14 04:13:00	AAPL	Stock	114.61	114.61	114.56	114.6	659.0
2020-09-14 04:14:00	AAPL	Stock	114.64	114.7	114.64	114.7	319.0
2020-09-14 04:15:00	AAPL	Stock	114.7	114.72	114.65	114.72	300.0
2020-09-14 04:16:00	AAPL	Stock	114.75	114.86	114.75	114.8	1140.0
2020-09-14 04:17:00	AAPL	Stock	114.89	114.89	114.8	114.8	1588.0
2020-09-14 04:18:00	AAPL	Stock	114.73	114.73	114.7	114.7	3204.0
2020-09-14 04:19:00	AAPL	Stock	114.7	114.7	114.55	114.55	1665.0
2020-09-14 04:20:00	AAPL	Stock	114.5	114.5	114.35	114.35	2763.0
2020-09-14 04:21:00	AAPL	Stock	114.37	114.37	114.35	114.36	1260.0
2020-09-14 04:22:00	AAPL	Stock	114.3	114.33	114.3	114.33	735.0
2020-09-14 04:23:00	AAPL	Stock	114.4	114.4	114.33	114.4	948.0
2020-09-14 04:24:00	AAPL	Stock	114.35	114.35	114.3	114.3	1573.0
2020-09-14 04:25:00	AAPL	Stock	114.43	114.49	114.43	114.45	1733.0
2020-09-14 04:26:00	AAPL	Stock	114.45	114.45	114.32	114.45	1220.0
2020-09-14 04:27:00	AAPL	Stock	114.32	114.32	114.21	114.21	900.0
2020-09-14 04:28:00	AAPL	Stock	114.21	114.3	114.21	114.3	896.0
2020-09-14 04:29:00	AAPL	Stock	114.24	114.29	114.24	114.29	291.0
2020-09-14 04:30:00	AAPL	Stock	114.12	114.12	114.1	114.1	1856.0
2020-09-14 04:31:00	AAPL	Stock	114.13	114.2	114.13	114.2	2987.0
2020-09-14 04:32:00	AAPL	Stock	114.2	114.2	114.13	114.13	4275.0
2020-09-14 04:33:00	AAPL	Stock	114.13	114.15	114.12	114.12	2339.0
2020-09-14 04:34:00	AAPL	Stock	114.12	114.5	114.12	114.13	4515.0
2020-09-14 04:35:00	AAPL	Stock	114.15	114.23	114.0	114.0	1941.0
2020-09-14 04:36:00	AAPL	Stock	114.13	114.18	114.13	114.15	2618.0
2020-09-14 04:37:00	AAPL	Stock	114.16	114.2	114.11	114.2	835.0
2020-09-14 04:38:00	AAPL	Stock	114.19	114.19	114.11	114.11	274.0
2020-09-14 04:39:00	AAPL	Stock	114.11	114.11	114.11	114.11	166.0
2020-09-14 04:40:00	AAPL	Stock	114.11	114.25	114.11	114.25	3238.0
2020-09-14 04:41:00	AAPL	Stock	114.28	114.28	114.28	114.28	100.0
2020-09-14 04:42:00	AAPL	Stock	114.34	114.34	114.17	114.17	780.0
2020-09-14 04:43:00	AAPL	Stock	114.15	114.15	114.05	114.06	4172.0
2020-09-14 04:45:00	AAPL	Stock	114.13	114.13	114.05	114.05	1495.0
2020-09-14 04:46:00	AAPL	Stock	114.12	114.12	114.12	114.12	300.0
2020-09-14 04:47:00	AAPL	Stock	114.2	114.2	114.12	114.12	800.0
2020-09-14 04:48:00	AAPL	Stock	114.19	114.21	114.19	114.21	417.0
2020-09-14 04:49:00	AAPL	Stock	114.24	114.37	114.21	114.37	2267.0
2020-09-14 04:50:00	AAPL	Stock	114.37	114.37	114.37	114.37	304.0

> showing 50 of 1,270,349 rows — these rows as CSV

> unlock the full archive -- $79 one-time