PREVIEW / stock_1min / 2020-09-15

all stock 1-min files

  file:    by_date/stock_1min/2020/2020-09-15.parquet
  size:    19.6 MB
  rows:    1,242,419
  symbols: 2,104

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-09-15 04:00:00	AAPL	Stock	116.54	116.54	116.11	116.38	4841.0
2020-09-15 04:01:00	AAPL	Stock	116.25	116.5	116.25	116.5	2057.0
2020-09-15 04:02:00	AAPL	Stock	116.5	116.65	116.2	116.25	5075.0
2020-09-15 04:03:00	AAPL	Stock	116.47	116.65	116.47	116.57	2941.0
2020-09-15 04:04:00	AAPL	Stock	116.55	116.64	116.54	116.64	1577.0
2020-09-15 04:05:00	AAPL	Stock	116.54	116.54	116.47	116.47	1910.0
2020-09-15 04:06:00	AAPL	Stock	116.5	116.63	116.5	116.56	1443.0
2020-09-15 04:07:00	AAPL	Stock	116.56	116.59	116.56	116.59	2766.0
2020-09-15 04:09:00	AAPL	Stock	116.56	116.59	116.56	116.59	264.0
2020-09-15 04:11:00	AAPL	Stock	116.54	116.54	116.5	116.5	415.0
2020-09-15 04:13:00	AAPL	Stock	116.59	116.59	116.49	116.49	1416.0
2020-09-15 04:14:00	AAPL	Stock	116.43	116.43	116.2	116.39	2312.0
2020-09-15 04:15:00	AAPL	Stock	116.4	116.4	116.39	116.4	1180.0
2020-09-15 04:17:00	AAPL	Stock	116.45	116.5	116.45	116.5	1029.0
2020-09-15 04:18:00	AAPL	Stock	116.5	116.5	116.5	116.5	1200.0
2020-09-15 04:19:00	AAPL	Stock	116.5	116.5	116.5	116.5	500.0
2020-09-15 04:20:00	AAPL	Stock	116.58	116.6	116.58	116.6	311.0
2020-09-15 04:21:00	AAPL	Stock	116.61	116.65	116.61	116.65	940.0
2020-09-15 04:22:00	AAPL	Stock	116.65	116.65	116.65	116.65	264.0
2020-09-15 04:24:00	AAPL	Stock	116.7	116.72	116.7	116.72	368.0
2020-09-15 04:26:00	AAPL	Stock	116.75	116.75	116.7	116.7	438.0
2020-09-15 04:27:00	AAPL	Stock	116.7	116.82	116.7	116.82	2793.0
2020-09-15 04:28:00	AAPL	Stock	116.81	116.81	116.8	116.8	681.0
2020-09-15 04:29:00	AAPL	Stock	116.84	116.86	116.75	116.85	631.0
2020-09-15 04:30:00	AAPL	Stock	116.83	116.83	116.71	116.71	2147.0
2020-09-15 04:31:00	AAPL	Stock	116.78	116.78	116.78	116.78	100.0
2020-09-15 04:32:00	AAPL	Stock	116.75	116.75	116.74	116.74	593.0
2020-09-15 04:33:00	AAPL	Stock	116.7	116.79	116.7	116.79	200.0
2020-09-15 04:34:00	AAPL	Stock	116.75	116.75	116.7	116.7	499.0
2020-09-15 04:35:00	AAPL	Stock	116.75	116.75	116.75	116.75	100.0
2020-09-15 04:37:00	AAPL	Stock	116.83	116.88	116.83	116.88	1199.0
2020-09-15 04:38:00	AAPL	Stock	116.91	116.91	116.91	116.91	200.0
2020-09-15 04:39:00	AAPL	Stock	116.93	116.96	116.93	116.96	422.0
2020-09-15 04:40:00	AAPL	Stock	116.98	117.2	116.98	117.1	4977.0
2020-09-15 04:41:00	AAPL	Stock	117.11	117.2	117.11	117.19	2486.0
2020-09-15 04:42:00	AAPL	Stock	117.19	117.19	117.1	117.1	1029.0
2020-09-15 04:43:00	AAPL	Stock	117.12	117.12	117.12	117.12	281.0
2020-09-15 04:44:00	AAPL	Stock	117.14	117.14	117.14	117.14	150.0
2020-09-15 04:45:00	AAPL	Stock	117.14	117.14	117.04	117.1	2267.0
2020-09-15 04:46:00	AAPL	Stock	117.1	117.15	117.1	117.15	725.0
2020-09-15 04:47:00	AAPL	Stock	117.2	117.2	117.18	117.2	1236.0
2020-09-15 04:48:00	AAPL	Stock	117.2	117.2	117.19	117.19	999.0
2020-09-15 04:49:00	AAPL	Stock	117.22	117.22	117.21	117.21	500.0
2020-09-15 04:50:00	AAPL	Stock	117.18	117.18	117.18	117.18	1028.0
2020-09-15 04:51:00	AAPL	Stock	117.22	117.22	117.18	117.2	1450.0
2020-09-15 04:52:00	AAPL	Stock	117.2	117.21	117.2	117.2	988.0
2020-09-15 04:53:00	AAPL	Stock	117.19	117.22	117.02	117.2	3721.0
2020-09-15 04:54:00	AAPL	Stock	117.15	117.15	117.15	117.15	205.0
2020-09-15 04:55:00	AAPL	Stock	117.15	117.15	117.15	117.15	370.0
2020-09-15 04:56:00	AAPL	Stock	117.19	117.2	117.19	117.2	933.0

> showing 50 of 1,242,419 rows — these rows as CSV

> unlock the full archive -- $79 one-time