PREVIEW / stock_1min / 2020-09-16

all stock 1-min files

  file:    by_date/stock_1min/2020/2020-09-16.parquet
  size:    20.0 MB
  rows:    1,266,011
  symbols: 2,104

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-09-16 04:00:00	AAPL	Stock	115.51	115.9	115.51	115.85	2224.0
2020-09-16 04:01:00	AAPL	Stock	115.75	115.75	115.5	115.55	3002.0
2020-09-16 04:02:00	AAPL	Stock	115.55	115.6	115.55	115.6	2825.0
2020-09-16 04:03:00	AAPL	Stock	115.6	115.6	115.25	115.25	4682.0
2020-09-16 04:05:00	AAPL	Stock	115.44	115.54	115.44	115.54	733.0
2020-09-16 04:06:00	AAPL	Stock	115.6	115.6	115.59	115.59	519.0
2020-09-16 04:07:00	AAPL	Stock	115.64	115.98	115.64	115.8	1736.0
2020-09-16 04:08:00	AAPL	Stock	115.8	116.15	115.76	116.15	7306.0
2020-09-16 04:09:00	AAPL	Stock	116.15	116.15	116.07	116.07	1100.0
2020-09-16 04:10:00	AAPL	Stock	116.1	116.1	116.03	116.03	677.0
2020-09-16 04:11:00	AAPL	Stock	116.1	116.11	116.1	116.11	1007.0
2020-09-16 04:12:00	AAPL	Stock	116.11	116.24	116.11	116.2	2914.0
2020-09-16 04:13:00	AAPL	Stock	116.2	116.2	116.0	116.0	2334.0
2020-09-16 04:14:00	AAPL	Stock	116.01	116.1	116.01	116.03	1000.0
2020-09-16 04:16:00	AAPL	Stock	116.1	116.1	116.1	116.1	263.0
2020-09-16 04:17:00	AAPL	Stock	116.06	116.1	116.06	116.06	612.0
2020-09-16 04:18:00	AAPL	Stock	116.12	116.12	116.1	116.1	1459.0
2020-09-16 04:19:00	AAPL	Stock	116.05	116.1	116.05	116.1	200.0
2020-09-16 04:20:00	AAPL	Stock	116.13	116.13	116.13	116.13	510.0
2020-09-16 04:21:00	AAPL	Stock	116.1	116.1	116.1	116.1	992.0
2020-09-16 04:22:00	AAPL	Stock	116.13	116.19	116.13	116.19	1280.0
2020-09-16 04:23:00	AAPL	Stock	116.16	116.24	116.16	116.24	934.0
2020-09-16 04:24:00	AAPL	Stock	116.21	116.21	116.2	116.2	348.0
2020-09-16 04:25:00	AAPL	Stock	116.24	116.26	116.24	116.26	1095.0
2020-09-16 04:26:00	AAPL	Stock	116.29	116.3	116.25	116.25	3474.0
2020-09-16 04:27:00	AAPL	Stock	116.2	116.2	116.2	116.2	616.0
2020-09-16 04:28:00	AAPL	Stock	116.15	116.15	116.11	116.11	300.0
2020-09-16 04:29:00	AAPL	Stock	116.1	116.18	116.1	116.11	615.0
2020-09-16 04:30:00	AAPL	Stock	116.11	116.11	116.05	116.05	3045.0
2020-09-16 04:31:00	AAPL	Stock	116.05	116.07	116.05	116.07	587.0
2020-09-16 04:32:00	AAPL	Stock	116.1	116.15	116.1	116.15	413.0
2020-09-16 04:34:00	AAPL	Stock	116.08	116.13	116.08	116.13	2110.0
2020-09-16 04:35:00	AAPL	Stock	116.13	116.13	116.13	116.13	299.0
2020-09-16 04:37:00	AAPL	Stock	116.09	116.09	116.06	116.06	752.0
2020-09-16 04:39:00	AAPL	Stock	116.08	116.08	116.08	116.08	100.0
2020-09-16 04:41:00	AAPL	Stock	116.1	116.1	116.1	116.1	446.0
2020-09-16 04:42:00	AAPL	Stock	116.1	116.18	116.1	116.18	3486.0
2020-09-16 04:43:00	AAPL	Stock	116.2	116.2	116.2	116.2	116.0
2020-09-16 04:45:00	AAPL	Stock	116.15	116.15	116.15	116.15	1725.0
2020-09-16 04:46:00	AAPL	Stock	116.15	116.15	116.15	116.15	100.0
2020-09-16 04:47:00	AAPL	Stock	116.12	116.15	116.12	116.15	300.0
2020-09-16 04:49:00	AAPL	Stock	116.13	116.16	116.13	116.14	760.0
2020-09-16 04:50:00	AAPL	Stock	116.12	116.12	116.0	116.02	19699.0
2020-09-16 04:51:00	AAPL	Stock	116.07	116.07	115.97	115.97	1206.0
2020-09-16 04:52:00	AAPL	Stock	116.02	116.05	116.02	116.05	200.0
2020-09-16 04:53:00	AAPL	Stock	116.01	116.01	116.01	116.01	100.0
2020-09-16 04:54:00	AAPL	Stock	116.0	116.09	116.0	116.01	1498.0
2020-09-16 04:55:00	AAPL	Stock	116.05	116.1	116.05	116.1	730.0
2020-09-16 04:56:00	AAPL	Stock	116.1	116.11	116.09	116.09	2186.0
2020-09-16 04:58:00	AAPL	Stock	116.0	116.0	116.0	116.0	100.0

> showing 50 of 1,266,011 rows — these rows as CSV

> unlock the full archive -- $79 one-time