PREVIEW / stock_1min / 2020-09-17

all stock 1-min files

  file:    by_date/stock_1min/2020/2020-09-17.parquet
  size:    19.6 MB
  rows:    1,259,752
  symbols: 2,103

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-09-17 04:00:00	AAPL	Stock	110.34	110.4	110.15	110.3	21430.0
2020-09-17 04:01:00	AAPL	Stock	110.39	110.54	110.3	110.4	3079.0
2020-09-17 04:02:00	AAPL	Stock	110.4	110.8	110.4	110.69	4460.0
2020-09-17 04:03:00	AAPL	Stock	110.6	110.6	110.5	110.55	2309.0
2020-09-17 04:04:00	AAPL	Stock	110.5	110.5	110.31	110.48	4648.0
2020-09-17 04:05:00	AAPL	Stock	110.35	110.4	110.3	110.4	5728.0
2020-09-17 04:06:00	AAPL	Stock	110.35	110.57	110.35	110.57	3608.0
2020-09-17 04:07:00	AAPL	Stock	110.57	110.6	110.5	110.56	3128.0
2020-09-17 04:08:00	AAPL	Stock	110.55	110.7	110.55	110.69	2242.0
2020-09-17 04:09:00	AAPL	Stock	110.7	111.2	110.7	111.0	3209.0
2020-09-17 04:10:00	AAPL	Stock	110.88	110.95	110.0	110.74	18287.0
2020-09-17 04:11:00	AAPL	Stock	110.75	110.81	110.6	110.6	6463.0
2020-09-17 04:12:00	AAPL	Stock	110.54	110.55	110.45	110.45	3004.0
2020-09-17 04:13:00	AAPL	Stock	110.39	110.46	110.31	110.46	3415.0
2020-09-17 04:14:00	AAPL	Stock	110.46	110.5	110.34	110.34	1345.0
2020-09-17 04:15:00	AAPL	Stock	110.47	110.51	110.47	110.5	2424.0
2020-09-17 04:16:00	AAPL	Stock	110.54	110.54	110.4	110.4	1352.0
2020-09-17 04:17:00	AAPL	Stock	110.48	110.62	110.48	110.6	1074.0
2020-09-17 04:18:00	AAPL	Stock	110.61	110.61	110.54	110.54	355.0
2020-09-17 04:19:00	AAPL	Stock	110.58	110.62	110.58	110.62	400.0
2020-09-17 04:20:00	AAPL	Stock	110.64	110.73	110.61	110.69	791.0
2020-09-17 04:21:00	AAPL	Stock	110.74	110.75	110.7	110.7	4643.0
2020-09-17 04:22:00	AAPL	Stock	110.73	110.74	110.73	110.74	216.0
2020-09-17 04:23:00	AAPL	Stock	110.74	110.79	110.74	110.79	220.0
2020-09-17 04:24:00	AAPL	Stock	110.82	110.82	110.75	110.75	547.0
2020-09-17 04:25:00	AAPL	Stock	110.79	110.79	110.79	110.79	200.0
2020-09-17 04:26:00	AAPL	Stock	110.78	110.78	110.78	110.78	295.0
2020-09-17 04:27:00	AAPL	Stock	110.89	110.89	110.89	110.89	447.0
2020-09-17 04:28:00	AAPL	Stock	110.88	110.88	110.86	110.86	200.0
2020-09-17 04:30:00	AAPL	Stock	110.86	110.94	110.86	110.9	1224.0
2020-09-17 04:31:00	AAPL	Stock	110.87	110.87	110.8	110.8	3330.0
2020-09-17 04:32:00	AAPL	Stock	110.74	110.74	110.63	110.63	200.0
2020-09-17 04:34:00	AAPL	Stock	110.77	110.8	110.65	110.65	1078.0
2020-09-17 04:35:00	AAPL	Stock	110.71	110.71	110.71	110.71	2073.0
2020-09-17 04:36:00	AAPL	Stock	110.7	110.7	110.7	110.7	100.0
2020-09-17 04:37:00	AAPL	Stock	110.7	110.75	110.59	110.59	3213.0
2020-09-17 04:38:00	AAPL	Stock	110.58	110.58	110.58	110.58	207.0
2020-09-17 04:40:00	AAPL	Stock	110.6	110.6	110.6	110.6	246.0
2020-09-17 04:41:00	AAPL	Stock	110.7	110.8	110.7	110.8	1095.0
2020-09-17 04:42:00	AAPL	Stock	110.8	110.8	110.8	110.8	1596.0
2020-09-17 04:43:00	AAPL	Stock	110.82	110.83	110.8	110.8	1919.0
2020-09-17 04:45:00	AAPL	Stock	110.86	110.87	110.83	110.83	4997.0
2020-09-17 04:46:00	AAPL	Stock	110.83	110.85	110.75	110.75	1864.0
2020-09-17 04:47:00	AAPL	Stock	110.79	110.79	110.7	110.7	1085.0
2020-09-17 04:48:00	AAPL	Stock	110.77	110.78	110.77	110.78	245.0
2020-09-17 04:49:00	AAPL	Stock	110.7	110.7	110.7	110.7	265.0
2020-09-17 04:51:00	AAPL	Stock	110.72	110.72	110.7	110.7	300.0
2020-09-17 04:52:00	AAPL	Stock	110.8	110.8	110.8	110.8	500.0
2020-09-17 04:53:00	AAPL	Stock	110.9	110.9	110.9	110.9	100.0
2020-09-17 04:54:00	AAPL	Stock	110.9	110.91	110.9	110.91	2113.0

> showing 50 of 1,259,752 rows — these rows as CSV

> unlock the full archive -- $79 one-time