PREVIEW / stock_1min / 2020-09-18

all stock 1-min files

  file:    by_date/stock_1min/2020/2020-09-18.parquet
  size:    20.3 MB
  rows:    1,292,397
  symbols: 2,106

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-09-18 04:00:00	AAPL	Stock	111.0	111.1	110.61	110.71	3264.0
2020-09-18 04:01:00	AAPL	Stock	110.61	110.78	110.6	110.78	1184.0
2020-09-18 04:02:00	AAPL	Stock	110.72	110.8	110.72	110.8	708.0
2020-09-18 04:03:00	AAPL	Stock	110.83	110.85	110.8	110.8	791.0
2020-09-18 04:04:00	AAPL	Stock	110.98	111.0	110.98	110.98	1346.0
2020-09-18 04:05:00	AAPL	Stock	110.86	111.0	110.86	111.0	1064.0
2020-09-18 04:06:00	AAPL	Stock	111.17	111.17	111.17	111.17	475.0
2020-09-18 04:07:00	AAPL	Stock	111.17	111.17	111.13	111.16	400.0
2020-09-18 04:08:00	AAPL	Stock	111.16	111.2	111.16	111.2	1003.0
2020-09-18 04:09:00	AAPL	Stock	111.2	111.3	111.2	111.27	2373.0
2020-09-18 04:10:00	AAPL	Stock	111.28	111.28	111.1	111.15	1739.0
2020-09-18 04:11:00	AAPL	Stock	111.2	111.2	111.15	111.15	700.0
2020-09-18 04:12:00	AAPL	Stock	111.15	111.15	111.1	111.11	700.0
2020-09-18 04:14:00	AAPL	Stock	111.18	111.18	111.18	111.18	370.0
2020-09-18 04:15:00	AAPL	Stock	111.24	111.38	111.24	111.38	1212.0
2020-09-18 04:16:00	AAPL	Stock	111.37	111.4	111.36	111.4	844.0
2020-09-18 04:17:00	AAPL	Stock	111.45	111.47	111.45	111.45	1474.0
2020-09-18 04:18:00	AAPL	Stock	111.46	111.61	111.45	111.45	2198.0
2020-09-18 04:19:00	AAPL	Stock	111.52	111.55	111.45	111.5	1380.0
2020-09-18 04:20:00	AAPL	Stock	111.49	111.5	111.49	111.5	250.0
2020-09-18 04:22:00	AAPL	Stock	111.38	111.39	111.38	111.39	1066.0
2020-09-18 04:23:00	AAPL	Stock	111.35	111.4	111.35	111.4	830.0
2020-09-18 04:24:00	AAPL	Stock	111.43	111.43	111.43	111.43	250.0
2020-09-18 04:25:00	AAPL	Stock	111.43	111.43	111.43	111.43	100.0
2020-09-18 04:26:00	AAPL	Stock	111.39	111.39	111.39	111.39	100.0
2020-09-18 04:28:00	AAPL	Stock	111.39	111.39	111.39	111.39	200.0
2020-09-18 04:29:00	AAPL	Stock	111.4	111.55	111.4	111.45	2157.0
2020-09-18 04:30:00	AAPL	Stock	111.49	111.5	111.4	111.4	650.0
2020-09-18 04:32:00	AAPL	Stock	111.4	111.4	111.35	111.35	541.0
2020-09-18 04:33:00	AAPL	Stock	111.3	111.3	111.22	111.22	831.0
2020-09-18 04:34:00	AAPL	Stock	111.25	111.25	111.04	111.04	1164.0
2020-09-18 04:35:00	AAPL	Stock	111.1	111.2	111.04	111.2	1510.0
2020-09-18 04:36:00	AAPL	Stock	111.12	111.2	110.8	111.07	1686.0
2020-09-18 04:37:00	AAPL	Stock	111.17	111.2	111.17	111.2	500.0
2020-09-18 04:38:00	AAPL	Stock	111.2	111.2	111.1	111.2	700.0
2020-09-18 04:39:00	AAPL	Stock	111.21	111.21	111.21	111.21	124.0
2020-09-18 04:40:00	AAPL	Stock	111.21	111.21	111.21	111.21	100.0
2020-09-18 04:43:00	AAPL	Stock	111.25	111.25	111.25	111.25	500.0
2020-09-18 04:44:00	AAPL	Stock	111.39	111.39	111.39	111.39	200.0
2020-09-18 04:45:00	AAPL	Stock	111.33	111.33	111.33	111.33	140.0
2020-09-18 04:46:00	AAPL	Stock	111.27	111.27	111.26	111.26	200.0
2020-09-18 04:49:00	AAPL	Stock	111.44	111.45	111.3	111.3	1315.0
2020-09-18 04:51:00	AAPL	Stock	111.27	111.27	111.27	111.27	264.0
2020-09-18 04:53:00	AAPL	Stock	111.32	111.32	111.32	111.32	350.0
2020-09-18 04:54:00	AAPL	Stock	111.31	111.31	111.31	111.31	100.0
2020-09-18 04:55:00	AAPL	Stock	111.31	111.31	111.29	111.3	960.0
2020-09-18 04:56:00	AAPL	Stock	111.34	111.34	111.25	111.25	1249.0
2020-09-18 04:57:00	AAPL	Stock	111.3	111.3	111.3	111.3	100.0
2020-09-18 05:00:00	AAPL	Stock	111.23	111.23	111.23	111.23	216.0
2020-09-18 05:01:00	AAPL	Stock	111.35	111.37	111.35	111.37	674.0

> showing 50 of 1,292,397 rows — these rows as CSV

> unlock the full archive -- $79 one-time