PREVIEW / stock_1min / 2020-09-21

all stock 1-min files

  file:    by_date/stock_1min/2020/2020-09-21.parquet
  size:    20.9 MB
  rows:    1,343,726
  symbols: 2,102

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-09-21 04:00:00	AAPL	Stock	105.64	105.68	105.01	105.3	12104.0
2020-09-21 04:01:00	AAPL	Stock	105.34	105.36	105.14	105.34	7540.0
2020-09-21 04:02:00	AAPL	Stock	105.3	105.3	105.3	105.3	3390.0
2020-09-21 04:03:00	AAPL	Stock	105.08	105.29	105.08	105.15	1442.0
2020-09-21 04:04:00	AAPL	Stock	105.17	105.25	105.17	105.25	1936.0
2020-09-21 04:05:00	AAPL	Stock	105.3	105.35	105.3	105.35	1540.0
2020-09-21 04:06:00	AAPL	Stock	105.38	105.38	105.35	105.38	1081.0
2020-09-21 04:07:00	AAPL	Stock	105.38	105.38	105.25	105.25	1023.0
2020-09-21 04:08:00	AAPL	Stock	105.3	105.33	105.24	105.33	2818.0
2020-09-21 04:09:00	AAPL	Stock	105.34	105.41	105.3	105.3	15478.0
2020-09-21 04:10:00	AAPL	Stock	105.31	105.31	105.02	105.04	10142.0
2020-09-21 04:11:00	AAPL	Stock	105.19	105.26	105.05	105.07	1773.0
2020-09-21 04:12:00	AAPL	Stock	105.08	105.08	105.08	105.08	578.0
2020-09-21 04:13:00	AAPL	Stock	105.1	105.1	105.02	105.02	761.0
2020-09-21 04:14:00	AAPL	Stock	105.02	105.02	104.9	104.9	13684.0
2020-09-21 04:15:00	AAPL	Stock	104.87	104.9	104.81	104.9	2331.0
2020-09-21 04:16:00	AAPL	Stock	104.87	104.9	104.74	104.77	10161.0
2020-09-21 04:17:00	AAPL	Stock	104.77	104.78	104.7	104.77	2332.0
2020-09-21 04:18:00	AAPL	Stock	104.78	104.95	104.77	104.8	10371.0
2020-09-21 04:19:00	AAPL	Stock	104.8	104.8	104.77	104.78	1040.0
2020-09-21 04:20:00	AAPL	Stock	104.8	104.8	104.7	104.8	3362.0
2020-09-21 04:21:00	AAPL	Stock	104.8	104.8	104.5	104.5	4588.0
2020-09-21 04:22:00	AAPL	Stock	104.66	104.66	104.43	104.5	5657.0
2020-09-21 04:23:00	AAPL	Stock	104.48	104.61	104.4	104.5	4735.0
2020-09-21 04:24:00	AAPL	Stock	104.39	104.66	104.39	104.6	6282.0
2020-09-21 04:25:00	AAPL	Stock	104.59	104.59	104.38	104.38	4506.0
2020-09-21 04:26:00	AAPL	Stock	104.55	104.55	104.41	104.41	220.0
2020-09-21 04:27:00	AAPL	Stock	104.48	104.5	104.48	104.48	2130.0
2020-09-21 04:28:00	AAPL	Stock	104.43	104.65	104.43	104.6	4599.0
2020-09-21 04:29:00	AAPL	Stock	104.62	104.72	104.62	104.72	412.0
2020-09-21 04:30:00	AAPL	Stock	104.79	104.8	104.7	104.7	2799.0
2020-09-21 04:31:00	AAPL	Stock	104.78	104.78	104.71	104.75	5845.0
2020-09-21 04:32:00	AAPL	Stock	104.63	104.63	104.63	104.63	100.0
2020-09-21 04:33:00	AAPL	Stock	104.63	104.63	104.5	104.51	1433.0
2020-09-21 04:34:00	AAPL	Stock	104.58	104.59	104.5	104.5	2984.0
2020-09-21 04:35:00	AAPL	Stock	104.52	104.55	104.51	104.55	1253.0
2020-09-21 04:36:00	AAPL	Stock	104.51	104.52	104.51	104.51	855.0
2020-09-21 04:37:00	AAPL	Stock	104.52	104.61	104.52	104.61	1275.0
2020-09-21 04:38:00	AAPL	Stock	104.56	104.56	104.51	104.51	1112.0
2020-09-21 04:39:00	AAPL	Stock	104.51	104.55	104.51	104.51	2530.0
2020-09-21 04:40:00	AAPL	Stock	104.52	104.52	104.49	104.5	8663.0
2020-09-21 04:41:00	AAPL	Stock	104.45	104.45	104.4	104.45	735.0
2020-09-21 04:42:00	AAPL	Stock	104.46	104.46	104.34	104.34	8027.0
2020-09-21 04:43:00	AAPL	Stock	104.32	104.32	104.25	104.25	1719.0
2020-09-21 04:44:00	AAPL	Stock	104.26	104.26	104.17	104.22	3891.0
2020-09-21 04:45:00	AAPL	Stock	104.22	104.42	104.22	104.24	6806.0
2020-09-21 04:46:00	AAPL	Stock	104.3	104.3	104.03	104.03	3743.0
2020-09-21 04:47:00	AAPL	Stock	104.0	104.1	104.0	104.1	3462.0
2020-09-21 04:48:00	AAPL	Stock	104.1	104.1	103.92	104.04	11733.0
2020-09-21 04:49:00	AAPL	Stock	104.12	104.24	104.1	104.18	6847.0

> showing 50 of 1,343,726 rows — these rows as CSV

> unlock the full archive -- $79 one-time