PREVIEW / stock_1min / 2020-09-22

all stock 1-min files

  file:    by_date/stock_1min/2020/2020-09-22.parquet
  size:    19.4 MB
  rows:    1,241,877
  symbols: 2,109

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-09-22 04:00:00	AAPL	Stock	111.0	111.0	110.0	110.29	4393.0
2020-09-22 04:01:00	AAPL	Stock	110.2	110.5	110.2	110.5	2617.0
2020-09-22 04:02:00	AAPL	Stock	110.5	110.51	110.48	110.48	906.0
2020-09-22 04:03:00	AAPL	Stock	110.5	110.59	110.4	110.59	4253.0
2020-09-22 04:04:00	AAPL	Stock	110.59	110.59	110.54	110.55	728.0
2020-09-22 04:05:00	AAPL	Stock	110.59	110.59	110.54	110.54	745.0
2020-09-22 04:06:00	AAPL	Stock	110.56	110.56	110.08	110.08	4155.0
2020-09-22 04:07:00	AAPL	Stock	110.36	110.5	110.36	110.5	1054.0
2020-09-22 04:08:00	AAPL	Stock	110.54	110.59	110.54	110.59	1376.0
2020-09-22 04:09:00	AAPL	Stock	110.59	110.59	110.34	110.34	985.0
2020-09-22 04:10:00	AAPL	Stock	110.54	110.54	110.34	110.5	2370.0
2020-09-22 04:11:00	AAPL	Stock	110.51	110.53	110.51	110.53	400.0
2020-09-22 04:12:00	AAPL	Stock	110.54	110.54	110.54	110.54	190.0
2020-09-22 04:13:00	AAPL	Stock	110.49	110.69	110.49	110.64	2115.0
2020-09-22 04:14:00	AAPL	Stock	110.64	110.79	110.55	110.56	1303.0
2020-09-22 04:15:00	AAPL	Stock	110.65	110.7	110.65	110.7	1548.0
2020-09-22 04:16:00	AAPL	Stock	110.75	110.84	110.75	110.84	1494.0
2020-09-22 04:17:00	AAPL	Stock	110.84	110.9	110.81	110.9	1854.0
2020-09-22 04:18:00	AAPL	Stock	110.9	110.91	110.89	110.9	1333.0
2020-09-22 04:19:00	AAPL	Stock	110.88	110.9	110.8	110.8	1108.0
2020-09-22 04:20:00	AAPL	Stock	110.71	110.71	110.71	110.71	200.0
2020-09-22 04:22:00	AAPL	Stock	110.76	110.77	110.56	110.77	2576.0
2020-09-22 04:23:00	AAPL	Stock	110.58	110.6	110.58	110.6	200.0
2020-09-22 04:24:00	AAPL	Stock	110.56	110.58	110.56	110.56	700.0
2020-09-22 04:25:00	AAPL	Stock	110.52	110.52	110.49	110.5	1499.0
2020-09-22 04:26:00	AAPL	Stock	110.5	110.57	110.45	110.57	1301.0
2020-09-22 04:27:00	AAPL	Stock	110.48	110.49	110.37	110.37	400.0
2020-09-22 04:28:00	AAPL	Stock	110.4	110.49	110.4	110.45	2273.0
2020-09-22 04:29:00	AAPL	Stock	110.49	110.59	110.49	110.59	824.0
2020-09-22 04:30:00	AAPL	Stock	110.59	110.59	110.59	110.59	422.0
2020-09-22 04:31:00	AAPL	Stock	110.64	110.64	110.64	110.64	100.0
2020-09-22 04:32:00	AAPL	Stock	110.64	110.73	110.64	110.73	1383.0
2020-09-22 04:33:00	AAPL	Stock	110.7	110.78	110.7	110.78	1227.0
2020-09-22 04:34:00	AAPL	Stock	110.81	110.86	110.8	110.85	1153.0
2020-09-22 04:35:00	AAPL	Stock	110.85	110.86	110.85	110.86	1187.0
2020-09-22 04:36:00	AAPL	Stock	110.86	110.88	110.86	110.88	1098.0
2020-09-22 04:37:00	AAPL	Stock	110.81	110.81	110.8	110.8	810.0
2020-09-22 04:38:00	AAPL	Stock	110.8	110.8	110.8	110.8	500.0
2020-09-22 04:39:00	AAPL	Stock	110.8	110.84	110.8	110.8	2630.0
2020-09-22 04:41:00	AAPL	Stock	110.72	110.72	110.64	110.65	1490.0
2020-09-22 04:42:00	AAPL	Stock	110.64	110.65	110.64	110.65	838.0
2020-09-22 04:45:00	AAPL	Stock	110.7	110.75	110.7	110.75	1540.0
2020-09-22 04:47:00	AAPL	Stock	110.75	110.78	110.75	110.78	555.0
2020-09-22 04:48:00	AAPL	Stock	110.78	110.78	110.43	110.43	1159.0
2020-09-22 04:49:00	AAPL	Stock	110.65	110.65	110.6	110.6	320.0
2020-09-22 04:50:00	AAPL	Stock	110.59	110.65	110.58	110.65	2023.0
2020-09-22 04:51:00	AAPL	Stock	110.63	110.63	110.63	110.63	200.0
2020-09-22 04:52:00	AAPL	Stock	110.52	110.52	110.5	110.5	2632.0
2020-09-22 04:53:00	AAPL	Stock	110.41	110.47	110.41	110.47	599.0
2020-09-22 04:54:00	AAPL	Stock	110.6	110.6	110.6	110.6	400.0

> showing 50 of 1,241,877 rows — these rows as CSV

> unlock the full archive -- $79 one-time