PREVIEW / stock_1min / 2020-09-23

all stock 1-min files

  file:    by_date/stock_1min/2020/2020-09-23.parquet
  size:    20.3 MB
  rows:    1,299,583
  symbols: 2,120

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-09-23 04:00:00	AAPL	Stock	111.15	111.65	111.15	111.64	6237.0
2020-09-23 04:01:00	AAPL	Stock	111.64	111.74	111.64	111.71	1947.0
2020-09-23 04:02:00	AAPL	Stock	111.66	111.77	111.56	111.77	6401.0
2020-09-23 04:03:00	AAPL	Stock	111.77	111.77	111.71	111.72	1523.0
2020-09-23 04:05:00	AAPL	Stock	111.68	111.72	111.68	111.72	2711.0
2020-09-23 04:06:00	AAPL	Stock	111.66	111.66	111.57	111.57	573.0
2020-09-23 04:07:00	AAPL	Stock	111.6	111.6	111.5	111.5	590.0
2020-09-23 04:08:00	AAPL	Stock	111.5	111.5	111.43	111.43	1453.0
2020-09-23 04:09:00	AAPL	Stock	111.41	111.41	111.36	111.41	1061.0
2020-09-23 04:10:00	AAPL	Stock	111.41	111.42	111.34	111.34	646.0
2020-09-23 04:12:00	AAPL	Stock	111.31	111.31	111.21	111.26	630.0
2020-09-23 04:13:00	AAPL	Stock	111.26	111.26	111.25	111.25	200.0
2020-09-23 04:15:00	AAPL	Stock	111.49	111.49	111.49	111.49	100.0
2020-09-23 04:16:00	AAPL	Stock	111.5	111.5	111.49	111.49	575.0
2020-09-23 04:17:00	AAPL	Stock	111.51	111.55	111.48	111.55	3224.0
2020-09-23 04:18:00	AAPL	Stock	111.55	111.55	111.55	111.55	430.0
2020-09-23 04:21:00	AAPL	Stock	111.5	111.5	111.5	111.5	100.0
2020-09-23 04:22:00	AAPL	Stock	111.6	111.6	111.5	111.5	865.0
2020-09-23 04:23:00	AAPL	Stock	111.55	111.55	111.5	111.5	390.0
2020-09-23 04:24:00	AAPL	Stock	111.55	111.55	111.55	111.55	325.0
2020-09-23 04:25:00	AAPL	Stock	111.56	111.56	111.48	111.48	983.0
2020-09-23 04:27:00	AAPL	Stock	111.55	111.55	111.55	111.55	286.0
2020-09-23 04:28:00	AAPL	Stock	111.55	111.59	111.55	111.59	397.0
2020-09-23 04:29:00	AAPL	Stock	111.59	111.62	111.59	111.62	2425.0
2020-09-23 04:30:00	AAPL	Stock	111.72	111.77	111.72	111.77	1151.0
2020-09-23 04:31:00	AAPL	Stock	111.8	111.83	111.8	111.83	1700.0
2020-09-23 04:33:00	AAPL	Stock	111.82	111.89	111.82	111.89	281.0
2020-09-23 04:34:00	AAPL	Stock	111.89	111.94	111.89	111.9	1761.0
2020-09-23 04:35:00	AAPL	Stock	111.9	111.97	111.9	111.97	442.0
2020-09-23 04:36:00	AAPL	Stock	111.97	111.97	111.97	111.97	1899.0
2020-09-23 04:37:00	AAPL	Stock	111.97	111.97	111.97	111.97	100.0
2020-09-23 04:38:00	AAPL	Stock	111.96	111.96	111.96	111.96	168.0
2020-09-23 04:39:00	AAPL	Stock	111.94	111.98	111.94	111.97	4306.0
2020-09-23 04:40:00	AAPL	Stock	111.95	111.99	111.95	111.95	500.0
2020-09-23 04:42:00	AAPL	Stock	111.95	111.95	111.95	111.95	190.0
2020-09-23 04:43:00	AAPL	Stock	111.94	111.94	111.94	111.94	100.0
2020-09-23 04:44:00	AAPL	Stock	111.94	112.0	111.94	112.0	3106.0
2020-09-23 04:45:00	AAPL	Stock	112.06	112.06	112.03	112.03	200.0
2020-09-23 04:46:00	AAPL	Stock	112.07	112.2	112.07	112.2	1902.0
2020-09-23 04:47:00	AAPL	Stock	112.15	112.19	112.12	112.12	2203.0
2020-09-23 04:48:00	AAPL	Stock	112.15	112.19	112.15	112.15	2945.0
2020-09-23 04:49:00	AAPL	Stock	112.15	112.15	112.1	112.1	641.0
2020-09-23 04:50:00	AAPL	Stock	112.12	112.12	112.07	112.07	200.0
2020-09-23 04:51:00	AAPL	Stock	112.07	112.07	112.07	112.07	100.0
2020-09-23 04:52:00	AAPL	Stock	112.0	112.0	112.0	112.0	174.0
2020-09-23 04:53:00	AAPL	Stock	112.0	112.03	112.0	112.03	500.0
2020-09-23 04:56:00	AAPL	Stock	112.06	112.06	112.06	112.06	109.0
2020-09-23 04:58:00	AAPL	Stock	112.14	112.19	112.14	112.19	2818.0
2020-09-23 04:59:00	AAPL	Stock	112.2	112.2	112.19	112.19	485.0
2020-09-23 05:00:00	AAPL	Stock	112.17	112.17	112.17	112.17	1431.0

> showing 50 of 1,299,583 rows — these rows as CSV

> unlock the full archive -- $79 one-time