PREVIEW / stock_1min / 2020-09-24

all stock 1-min files

  file:    by_date/stock_1min/2020/2020-09-24.parquet
  size:    20.5 MB
  rows:    1,305,101
  symbols: 2,103

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-09-24 04:00:00	AAPL	Stock	106.5	106.85	106.5	106.61	4992.0
2020-09-24 04:01:00	AAPL	Stock	106.62	106.62	106.47	106.47	2190.0
2020-09-24 04:02:00	AAPL	Stock	106.41	106.5	106.41	106.5	2561.0
2020-09-24 04:03:00	AAPL	Stock	106.46	106.59	106.41	106.41	2974.0
2020-09-24 04:04:00	AAPL	Stock	106.41	106.44	106.28	106.28	2820.0
2020-09-24 04:05:00	AAPL	Stock	106.25	106.35	106.25	106.35	300.0
2020-09-24 04:06:00	AAPL	Stock	106.27	106.3	106.25	106.25	1710.0
2020-09-24 04:07:00	AAPL	Stock	106.21	106.26	106.21	106.25	1564.0
2020-09-24 04:08:00	AAPL	Stock	106.22	106.25	106.2	106.2	563.0
2020-09-24 04:11:00	AAPL	Stock	106.35	106.35	106.29	106.29	1574.0
2020-09-24 04:12:00	AAPL	Stock	106.25	106.25	106.05	106.05	3202.0
2020-09-24 04:13:00	AAPL	Stock	106.09	106.15	106.09	106.14	1382.0
2020-09-24 04:14:00	AAPL	Stock	106.08	106.08	106.0	106.0	2129.0
2020-09-24 04:15:00	AAPL	Stock	105.92	105.92	105.92	105.92	400.0
2020-09-24 04:16:00	AAPL	Stock	105.84	105.9	105.82	105.9	841.0
2020-09-24 04:17:00	AAPL	Stock	105.99	105.99	105.9	105.9	4950.0
2020-09-24 04:18:00	AAPL	Stock	105.9	105.9	105.9	105.9	394.0
2020-09-24 04:19:00	AAPL	Stock	106.05	106.05	106.05	106.05	104.0
2020-09-24 04:20:00	AAPL	Stock	106.05	106.05	106.05	106.05	100.0
2020-09-24 04:21:00	AAPL	Stock	106.14	106.15	106.14	106.15	200.0
2020-09-24 04:23:00	AAPL	Stock	106.18	106.18	106.18	106.18	400.0
2020-09-24 04:24:00	AAPL	Stock	106.11	106.11	106.08	106.1	1694.0
2020-09-24 04:25:00	AAPL	Stock	106.22	106.25	106.22	106.25	200.0
2020-09-24 04:26:00	AAPL	Stock	106.45	106.46	106.43	106.45	1275.0
2020-09-24 04:27:00	AAPL	Stock	106.45	106.5	106.43	106.43	800.0
2020-09-24 04:28:00	AAPL	Stock	106.42	106.42	106.4	106.4	200.0
2020-09-24 04:29:00	AAPL	Stock	106.42	106.49	106.42	106.49	651.0
2020-09-24 04:30:00	AAPL	Stock	106.44	106.44	106.44	106.44	200.0
2020-09-24 04:31:00	AAPL	Stock	106.35	106.35	106.35	106.35	100.0
2020-09-24 04:33:00	AAPL	Stock	106.44	106.45	106.44	106.45	300.0
2020-09-24 04:34:00	AAPL	Stock	106.49	106.55	106.49	106.55	560.0
2020-09-24 04:35:00	AAPL	Stock	106.52	106.52	106.5	106.5	4591.0
2020-09-24 04:36:00	AAPL	Stock	106.5	106.6	106.46	106.46	786.0
2020-09-24 04:38:00	AAPL	Stock	106.5	106.51	106.5	106.5	1128.0
2020-09-24 04:39:00	AAPL	Stock	106.46	106.46	106.46	106.46	121.0
2020-09-24 04:41:00	AAPL	Stock	106.45	106.47	106.45	106.47	200.0
2020-09-24 04:43:00	AAPL	Stock	106.52	106.53	106.5	106.5	458.0
2020-09-24 04:44:00	AAPL	Stock	106.43	106.43	106.4	106.4	433.0
2020-09-24 04:45:00	AAPL	Stock	106.41	106.41	106.41	106.41	100.0
2020-09-24 04:47:00	AAPL	Stock	106.35	106.4	106.35	106.4	1200.0
2020-09-24 04:48:00	AAPL	Stock	106.35	106.4	106.35	106.4	4264.0
2020-09-24 04:49:00	AAPL	Stock	106.27	106.27	106.25	106.25	1131.0
2020-09-24 04:50:00	AAPL	Stock	106.12	106.12	106.04	106.06	385.0
2020-09-24 04:51:00	AAPL	Stock	106.23	106.23	106.23	106.23	100.0
2020-09-24 04:52:00	AAPL	Stock	106.25	106.25	106.25	106.25	467.0
2020-09-24 04:53:00	AAPL	Stock	106.19	106.19	106.19	106.19	100.0
2020-09-24 04:56:00	AAPL	Stock	106.25	106.25	106.25	106.25	185.0
2020-09-24 04:58:00	AAPL	Stock	106.18	106.18	106.18	106.18	178.0
2020-09-24 04:59:00	AAPL	Stock	106.31	106.31	106.31	106.31	900.0
2020-09-24 05:01:00	AAPL	Stock	106.25	106.25	106.15	106.15	644.0

> showing 50 of 1,305,101 rows — these rows as CSV

> unlock the full archive -- $79 one-time