PREVIEW / stock_1min / 2020-09-25

all stock 1-min files

  file:    by_date/stock_1min/2020/2020-09-25.parquet
  size:    18.9 MB
  rows:    1,220,392
  symbols: 2,105

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-09-25 04:00:00	AAPL	Stock	108.53	108.53	108.22	108.31	1576.0
2020-09-25 04:01:00	AAPL	Stock	108.53	108.53	108.38	108.38	657.0
2020-09-25 04:03:00	AAPL	Stock	108.38	108.39	108.38	108.39	387.0
2020-09-25 04:04:00	AAPL	Stock	108.42	108.42	108.42	108.42	300.0
2020-09-25 04:05:00	AAPL	Stock	108.5	108.5	108.42	108.42	895.0
2020-09-25 04:06:00	AAPL	Stock	108.42	108.45	108.3	108.45	3074.0
2020-09-25 04:07:00	AAPL	Stock	108.35	108.4	108.35	108.39	1500.0
2020-09-25 04:08:00	AAPL	Stock	108.25	108.25	108.02	108.02	1438.0
2020-09-25 04:09:00	AAPL	Stock	108.16	108.16	108.11	108.11	376.0
2020-09-25 04:11:00	AAPL	Stock	108.07	108.07	108.07	108.07	379.0
2020-09-25 04:12:00	AAPL	Stock	108.09	108.09	108.09	108.09	387.0
2020-09-25 04:14:00	AAPL	Stock	108.15	108.15	108.15	108.15	100.0
2020-09-25 04:15:00	AAPL	Stock	108.1	108.18	108.09	108.09	300.0
2020-09-25 04:16:00	AAPL	Stock	108.17	108.17	108.17	108.17	105.0
2020-09-25 04:17:00	AAPL	Stock	108.17	108.17	108.17	108.17	130.0
2020-09-25 04:18:00	AAPL	Stock	108.22	108.24	108.22	108.24	1538.0
2020-09-25 04:21:00	AAPL	Stock	108.3	108.39	108.3	108.39	850.0
2020-09-25 04:25:00	AAPL	Stock	108.39	108.39	108.33	108.33	3452.0
2020-09-25 04:27:00	AAPL	Stock	108.33	108.33	108.33	108.33	100.0
2020-09-25 04:28:00	AAPL	Stock	108.21	108.21	108.21	108.21	100.0
2020-09-25 04:31:00	AAPL	Stock	108.29	108.29	108.29	108.29	100.0
2020-09-25 04:32:00	AAPL	Stock	108.32	108.32	108.32	108.32	100.0
2020-09-25 04:33:00	AAPL	Stock	108.33	108.4	108.33	108.4	2127.0
2020-09-25 04:36:00	AAPL	Stock	108.42	108.42	108.42	108.42	100.0
2020-09-25 04:37:00	AAPL	Stock	108.35	108.35	108.35	108.35	247.0
2020-09-25 04:39:00	AAPL	Stock	108.27	108.27	108.27	108.27	200.0
2020-09-25 04:41:00	AAPL	Stock	108.42	108.42	108.42	108.42	1049.0
2020-09-25 04:44:00	AAPL	Stock	108.31	108.31	108.31	108.31	204.0
2020-09-25 04:45:00	AAPL	Stock	108.31	108.31	108.3	108.3	850.0
2020-09-25 04:46:00	AAPL	Stock	108.3	108.3	108.3	108.3	100.0
2020-09-25 04:47:00	AAPL	Stock	108.3	108.3	108.3	108.3	200.0
2020-09-25 04:48:00	AAPL	Stock	108.29	108.29	108.29	108.29	284.0
2020-09-25 04:57:00	AAPL	Stock	108.4	108.4	108.4	108.4	100.0
2020-09-25 04:58:00	AAPL	Stock	108.4	108.4	108.4	108.4	200.0
2020-09-25 05:00:00	AAPL	Stock	108.5	108.5	108.5	108.5	574.0
2020-09-25 05:04:00	AAPL	Stock	108.57	108.62	108.57	108.62	553.0
2020-09-25 05:05:00	AAPL	Stock	108.68	108.68	108.67	108.67	700.0
2020-09-25 05:06:00	AAPL	Stock	108.69	108.69	108.69	108.69	120.0
2020-09-25 05:10:00	AAPL	Stock	108.6	108.6	108.6	108.6	300.0
2020-09-25 05:13:00	AAPL	Stock	108.7	108.7	108.7	108.7	100.0
2020-09-25 05:14:00	AAPL	Stock	108.6	108.6	108.6	108.6	200.0
2020-09-25 05:15:00	AAPL	Stock	108.6	108.6	108.6	108.6	195.0
2020-09-25 05:16:00	AAPL	Stock	108.6	108.6	108.6	108.6	640.0
2020-09-25 05:21:00	AAPL	Stock	108.6	108.6	108.6	108.6	100.0
2020-09-25 05:23:00	AAPL	Stock	108.55	108.65	108.55	108.65	418.0
2020-09-25 05:24:00	AAPL	Stock	108.62	108.63	108.62	108.63	329.0
2020-09-25 05:25:00	AAPL	Stock	108.31	108.41	108.04	108.04	899.0
2020-09-25 05:30:00	AAPL	Stock	108.3	108.3	108.28	108.29	524.0
2020-09-25 05:31:00	AAPL	Stock	108.22	108.22	108.21	108.21	400.0
2020-09-25 05:32:00	AAPL	Stock	108.19	108.2	108.19	108.2	413.0

> showing 50 of 1,220,392 rows — these rows as CSV

> unlock the full archive -- $79 one-time