PREVIEW / stock_1min / 2020-09-28

all stock 1-min files

  file:    by_date/stock_1min/2020/2020-09-28.parquet
  size:    19.5 MB
  rows:    1,252,809
  symbols: 2,114

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-09-28 04:00:00	AAPL	Stock	113.8	114.0	113.8	113.93	6652.0
2020-09-28 04:01:00	AAPL	Stock	113.98	114.0	113.9	114.0	5827.0
2020-09-28 04:02:00	AAPL	Stock	113.99	114.0	113.99	114.0	6810.0
2020-09-28 04:03:00	AAPL	Stock	113.95	113.95	113.85	113.85	1012.0
2020-09-28 04:04:00	AAPL	Stock	113.81	113.81	113.7	113.7	670.0
2020-09-28 04:05:00	AAPL	Stock	113.73	113.8	113.73	113.78	1196.0
2020-09-28 04:06:00	AAPL	Stock	113.85	113.89	113.8	113.8	960.0
2020-09-28 04:07:00	AAPL	Stock	113.88	113.88	113.88	113.88	100.0
2020-09-28 04:08:00	AAPL	Stock	113.88	113.9	113.82	113.9	1286.0
2020-09-28 04:09:00	AAPL	Stock	113.9	114.0	113.83	114.0	5257.0
2020-09-28 04:10:00	AAPL	Stock	114.0	114.32	114.0	114.3	5391.0
2020-09-28 04:11:00	AAPL	Stock	114.3	114.3	114.25	114.3	4447.0
2020-09-28 04:12:00	AAPL	Stock	114.31	114.32	114.3	114.31	2839.0
2020-09-28 04:13:00	AAPL	Stock	114.29	114.3	114.29	114.3	339.0
2020-09-28 04:14:00	AAPL	Stock	114.26	114.26	114.25	114.25	200.0
2020-09-28 04:15:00	AAPL	Stock	114.18	114.18	114.18	114.18	700.0
2020-09-28 04:16:00	AAPL	Stock	114.2	114.2	114.19	114.2	450.0
2020-09-28 04:17:00	AAPL	Stock	114.24	114.24	114.12	114.12	773.0
2020-09-28 04:18:00	AAPL	Stock	114.17	114.17	114.13	114.13	317.0
2020-09-28 04:19:00	AAPL	Stock	114.12	114.12	114.12	114.12	100.0
2020-09-28 04:20:00	AAPL	Stock	114.16	114.2	114.16	114.2	520.0
2020-09-28 04:21:00	AAPL	Stock	114.2	114.24	114.2	114.24	907.0
2020-09-28 04:22:00	AAPL	Stock	114.3	114.31	114.3	114.3	642.0
2020-09-28 04:23:00	AAPL	Stock	114.3	114.3	114.27	114.27	717.0
2020-09-28 04:25:00	AAPL	Stock	114.17	114.17	114.17	114.17	277.0
2020-09-28 04:28:00	AAPL	Stock	114.22	114.22	114.18	114.18	435.0
2020-09-28 04:29:00	AAPL	Stock	114.22	114.22	114.17	114.17	571.0
2020-09-28 04:30:00	AAPL	Stock	114.28	114.28	114.17	114.17	500.0
2020-09-28 04:31:00	AAPL	Stock	114.17	114.17	114.17	114.17	1434.0
2020-09-28 04:32:00	AAPL	Stock	114.27	114.3	114.27	114.3	884.0
2020-09-28 04:33:00	AAPL	Stock	114.23	114.35	114.23	114.35	3264.0
2020-09-28 04:34:00	AAPL	Stock	114.4	114.4	114.4	114.4	150.0
2020-09-28 04:35:00	AAPL	Stock	114.38	114.38	114.38	114.38	100.0
2020-09-28 04:36:00	AAPL	Stock	114.37	114.37	114.37	114.37	100.0
2020-09-28 04:37:00	AAPL	Stock	114.36	114.36	114.36	114.36	100.0
2020-09-28 04:39:00	AAPL	Stock	114.31	114.36	114.31	114.36	2866.0
2020-09-28 04:40:00	AAPL	Stock	114.36	114.42	114.35	114.36	821.0
2020-09-28 04:41:00	AAPL	Stock	114.36	114.36	114.36	114.36	1350.0
2020-09-28 04:42:00	AAPL	Stock	114.35	114.35	114.32	114.32	553.0
2020-09-28 04:43:00	AAPL	Stock	114.32	114.32	114.32	114.32	154.0
2020-09-28 04:44:00	AAPL	Stock	114.32	114.32	114.32	114.32	398.0
2020-09-28 04:45:00	AAPL	Stock	114.28	114.28	114.25	114.25	850.0
2020-09-28 04:46:00	AAPL	Stock	114.23	114.23	114.21	114.21	1021.0
2020-09-28 04:47:00	AAPL	Stock	114.21	114.21	114.21	114.21	100.0
2020-09-28 04:49:00	AAPL	Stock	114.28	114.28	114.25	114.25	600.0
2020-09-28 04:50:00	AAPL	Stock	114.28	114.28	114.25	114.25	1703.0
2020-09-28 04:51:00	AAPL	Stock	114.25	114.25	114.25	114.25	100.0
2020-09-28 04:53:00	AAPL	Stock	114.27	114.27	114.27	114.27	100.0
2020-09-28 04:54:00	AAPL	Stock	114.2	114.2	114.15	114.15	527.0
2020-09-28 04:55:00	AAPL	Stock	114.23	114.23	114.18	114.18	1200.0

> showing 50 of 1,252,809 rows — these rows as CSV

> unlock the full archive -- $79 one-time